| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
5
|
-5
|
18.00
|
|
2026-03-05
|
0
|
41
|
-41
|
22.65
|
|
2026-03-02
|
0
|
150
|
-150
|
25.05
|
|
2026-02-26
|
150
|
5
|
145
|
23.90
|
|
2026-02-24
|
0
|
6
|
-6
|
22.20
|
|
2026-01-29
|
15
|
2
|
13
|
20.25
|
|
2026-01-28
|
0
|
15
|
-15
|
20.60
|
|
2025-12-16
|
0
|
1
|
-1
|
14.80
|
|
2025-12-09
|
2
|
0
|
2
|
15.25
|
|
2025-11-25
|
0
|
3
|
-3
|
14.55
|
|
2025-10-03
|
0
|
2
|
-2
|
17.90
|
|
2025-10-01
|
0
|
4
|
-4
|
17.85
|
|
2025-09-03
|
0
|
5
|
-5
|
19.45
|
|
2025-09-02
|
10
|
5
|
5
|
19.15
|
|
2025-08-01
|
6
|
0
|
6
|
19.70
|
|
2025-07-30
|
4
|
0
|
4
|
19.15
|
|
2025-07-28
|
9
|
0
|
9
|
19.55
|
|
2025-07-25
|
17
|
8
|
9
|
19.30
|
|
2025-07-24
|
10
|
23
|
-13
|
19.15
|
|
2025-07-17
|
20
|
10
|
10
|
19.80
|
|
2025-07-02
|
16
|
5
|
11
|
17.60
|
|
2025-06-24
|
6
|
0
|
6
|
17.80
|
|
2025-06-17
|
10
|
0
|
10
|
21.20
|
|
2025-06-12
|
0
|
90
|
-90
|
21.75
|
|
2025-06-11
|
90
|
0
|
90
|
19.80
|
|
2025-01-07
|
0
|
4
|
-4
|
25.80
|
|
2024-09-03
|
0
|
5
|
-5
|
29.40
|
|
2024-08-15
|
6
|
255
|
-249
|
30.90
|
|
2024-08-14
|
255
|
0
|
255
|
32.10
|
|
2024-07-22
|
0
|
16
|
-16
|
28.80
|
|
2024-07-01
|
17
|
0
|
17
|
30.20
|
|
2024-06-28
|
0
|
4
|
-4
|
29.45
|
|
2024-06-25
|
0
|
5
|
-5
|
28.85
|
|
2024-06-21
|
0
|
3
|
-3
|
28.40
|
|
2024-06-18
|
0
|
9
|
-9
|
28.50
|
|
2024-06-14
|
16
|
0
|
16
|
27.30
|
|
2024-05-24
|
0
|
2
|
-2
|
27.10
|
|
2024-05-10
|
0
|
8
|
-8
|
27.35
|
|
2024-03-14
|
0
|
5
|
-5
|
28.25
|
|
2024-03-05
|
1
|
4
|
-3
|
29.55
|
|
2024-01-26
|
1
|
5
|
-4
|
28.60
|
|
2023-12-25
|
1
|
100
|
-99
|
30.80
|
|
2023-12-22
|
111
|
54
|
57
|
31.95
|
|
2023-12-21
|
50
|
0
|
50
|
31.20
|
|
2023-07-11
|
0
|
6
|
-6
|
32.80
|
|
2023-05-17
|
0
|
150
|
-150
|
33.65
|
|
2023-04-25
|
151
|
5
|
146
|
38.35
|
|
2023-04-20
|
3
|
162
|
-159
|
35.35
|
|
2023-04-19
|
164
|
4
|
160
|
37.45
|
|
2023-04-18
|
1
|
61
|
-60
|
34.10
|
|
2023-04-14
|
43
|
3
|
40
|
36.10
|
|
2023-04-13
|
24
|
2
|
22
|
36.10
|
|
2023-04-10
|
6
|
124
|
-118
|
35.20
|
|
2023-04-07
|
132
|
72
|
60
|
35.65
|
|
2023-04-06
|
50
|
1
|
49
|
32.45
|
|
2023-03-13
|
8
|
0
|
8
|
29.40
|
|
2023-02-20
|
0
|
7
|
-7
|
31.60
|
|
2023-01-30
|
1
|
15
|
-14
|
30.35
|
|
2022-12-20
|
10
|
349
|
-339
|
35.60
|
|
2022-12-19
|
256
|
193
|
63
|
39.00
|
|
2022-12-16
|
295
|
167
|
128
|
36.60
|
|
2022-12-14
|
3
|
131
|
-128
|
35.20
|
|
2022-12-08
|
217
|
138
|
79
|
36.20
|
|
2022-12-07
|
218
|
7
|
211
|
34.90
|
|
2022-12-06
|
0
|
93
|
-93
|
31.75
|
|
2022-12-05
|
93
|
0
|
93
|
32.15
|
|
2022-11-24
|
1
|
42
|
-41
|
31.60
|
|
2022-11-23
|
43
|
0
|
43
|
32.30
|
|
2022-11-21
|
1
|
382
|
-381
|
32.60
|
|
2022-11-18
|
4
|
152
|
-148
|
33.10
|
|
2022-11-17
|
10
|
130
|
-120
|
32.15
|
|
2022-11-10
|
663
|
14
|
649
|
32.45
|
|
2022-09-26
|
57
|
18
|
39
|
37.65
|
|
2022-09-14
|
20
|
90
|
-70
|
38.50
|
|
2022-09-12
|
26
|
66
|
-40
|
37.30
|
|
2022-08-23
|
89
|
1
|
88
|
40.70
|
|
2022-07-26
|
312
|
549
|
-237
|
33.95
|
|
2022-07-22
|
332
|
75
|
257
|
29.25
|
|
2022-07-12
|
58
|
77
|
-19
|
26.90
|
|
2022-04-27
|
368
|
530
|
-162
|
23.65
|
|
2022-04-25
|
0
|
137
|
-137
|
22.80
|
|
2022-04-22
|
415
|
88
|
327
|
24.60
|
|
2022-01-07
|
10
|
0
|
10
|
20.05
|
|
2021-12-02
|
0
|
4
|
-4
|
20.50
|
|
2021-11-29
|
0
|
6
|
-6
|
20.95
|
|
2021-11-25
|
11
|
0
|
11
|
21.25
|
|
2021-07-08
|
10
|
0
|
10
|
22.45
|
|
2020-10-30
|
0
|
4
|
-4
|
19.15
|
|
2020-07-09
|
2
|
18
|
-16
|
27.35
|
|
2020-06-16
|
1
|
59
|
-58
|
21.10
|
|
2020-06-15
|
59
|
0
|
59
|
21.10
|
|
2020-06-09
|
0
|
5
|
-5
|
19.10
|
|
2020-06-03
|
0
|
4
|
-4
|
18.45
|
|
2020-05-29
|
0
|
2
|
-2
|
18.90
|
|
2020-04-28
|
0
|
38
|
-38
|
16.95
|
|
2020-04-27
|
38
|
0
|
38
|
16.90
|
|
2020-04-14
|
2
|
0
|
2
|
15.20
|
|
2020-01-06
|
2
|
0
|
2
|
18.30
|
|
2019-12-18
|
0
|
120
|
-120
|
19.50
|
|
2019-12-17
|
120
|
0
|
120
|
19.60
|
| 合計 | 5152 | 5160 | -8 | |
