| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
5
|
254
|
-249
|
38.20
|
|
2026-03-02
|
404
|
154
|
250
|
40.70
|
|
2025-12-24
|
0
|
50
|
-50
|
36.65
|
|
2025-12-23
|
51
|
2
|
49
|
37.50
|
|
2025-09-23
|
10
|
100
|
-90
|
43.15
|
|
2025-09-22
|
109
|
9
|
100
|
44.65
|
|
2025-09-16
|
0
|
26
|
-26
|
43.35
|
|
2025-09-15
|
0
|
279
|
-279
|
43.40
|
|
2025-09-12
|
440
|
138
|
302
|
44.50
|
|
2025-08-12
|
14
|
171
|
-157
|
39.15
|
|
2025-08-11
|
152
|
9
|
143
|
37.55
|
|
2025-08-05
|
23
|
85
|
-62
|
34.35
|
|
2025-08-04
|
111
|
41
|
70
|
34.20
|
|
2025-07-30
|
0
|
38
|
-38
|
33.35
|
|
2025-07-29
|
6
|
57
|
-51
|
33.00
|
|
2025-07-28
|
51
|
148
|
-97
|
32.05
|
|
2025-07-25
|
312
|
171
|
141
|
30.90
|
|
2025-05-21
|
43
|
2
|
41
|
33.35
|
|
2025-04-28
|
0
|
13
|
-13
|
30.10
|
|
2025-04-25
|
14
|
0
|
14
|
29.80
|
|
2025-03-24
|
380
|
322
|
58
|
38.55
|
|
2025-02-19
|
101
|
1
|
100
|
39.40
|
|
2025-01-13
|
3
|
17
|
-14
|
37.30
|
|
2024-09-06
|
0
|
5
|
-5
|
33.80
|
|
2024-08-08
|
0
|
16
|
-16
|
33.40
|
|
2024-07-31
|
0
|
6
|
-6
|
37.70
|
|
2024-07-23
|
4
|
50
|
-46
|
40.45
|
|
2024-07-10
|
8
|
100
|
-92
|
45.45
|
|
2024-07-09
|
100
|
0
|
100
|
46.65
|
|
2024-07-03
|
113
|
58
|
55
|
|
|
2024-05-28
|
0
|
9
|
-9
|
37.75
|
|
2024-05-23
|
0
|
10
|
-10
|
37.70
|
|
2024-04-01
|
0
|
5
|
-5
|
40.40
|
|
2024-03-07
|
1
|
12
|
-11
|
38.95
|
|
2024-02-23
|
0
|
18
|
-18
|
37.60
|
|
2024-02-16
|
3
|
0
|
3
|
37.20
|
|
2024-01-11
|
0
|
7
|
-7
|
37.05
|
|
2024-01-08
|
0
|
4
|
-4
|
38.15
|
|
2023-10-06
|
0
|
10
|
-10
|
38.80
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-07-27
|
0
|
20
|
-20
|
46.10
|
|
2023-06-14
|
20
|
2
|
18
|
49.15
|
|
2023-05-19
|
0
|
181
|
-181
|
50.30
|
|
2023-05-04
|
182
|
157
|
25
|
57.20
|
|
2023-05-02
|
151
|
14
|
137
|
56.70
|
|
2023-01-05
|
3
|
23
|
-20
|
47.65
|
|
2022-12-14
|
8
|
25
|
-17
|
48.70
|
|
2022-09-13
|
2
|
16
|
-14
|
57.60
|
|
2022-09-08
|
0
|
25
|
-25
|
55.00
|
|
2022-06-27
|
44
|
199
|
-155
|
52.80
|
|
2022-06-24
|
151
|
14
|
137
|
48.00
|
|
2022-05-06
|
0
|
23
|
-23
|
59.60
|
|
2022-05-04
|
2
|
13
|
-11
|
59.20
|
|
2022-04-13
|
20
|
513
|
-493
|
65.90
|
|
2022-04-12
|
952
|
467
|
485
|
66.50
|
|
2022-04-08
|
11
|
37
|
-26
|
61.60
|
|
2022-03-14
|
23
|
205
|
-182
|
58.90
|
|
2022-03-10
|
433
|
58
|
375
|
56.70
|
|
2022-03-04
|
29
|
219
|
-190
|
54.20
|
|
2022-03-03
|
333
|
177
|
156
|
54.20
|
|
2022-02-18
|
1
|
10
|
-9
|
48.10
|
|
2022-02-09
|
13
|
340
|
-327
|
49.50
|
|
2022-02-08
|
343
|
5
|
338
|
49.10
|
|
2021-11-03
|
14
|
50
|
-36
|
46.35
|
|
2021-10-28
|
41
|
176
|
-135
|
48.40
|
|
2021-10-27
|
143
|
6
|
137
|
44.00
|
|
2021-08-18
|
7
|
0
|
7
|
37.80
|
|
2021-05-12
|
0
|
24
|
-24
|
46.80
|
|
2021-03-17
|
0
|
31
|
-31
|
64.10
|
|
2021-03-08
|
2
|
14
|
-12
|
61.30
|
|
2021-01-15
|
2
|
33
|
-31
|
62.10
|
|
2020-11-18
|
15
|
68
|
-53
|
58.40
|
|
2020-11-17
|
136
|
41
|
95
|
58.10
|
|
2020-11-06
|
129
|
330
|
-201
|
61.80
|
|
2020-10-08
|
1
|
202
|
-201
|
44.65
|
|
2020-10-07
|
414
|
34
|
380
|
40.60
|
|
2020-09-10
|
30
|
142
|
-112
|
39.05
|
|
2020-09-09
|
147
|
38
|
109
|
38.65
|
|
2020-09-04
|
165
|
753
|
-588
|
43.10
|
|
2020-09-03
|
677
|
31
|
646
|
43.00
|
|
2020-08-18
|
43
|
6
|
37
|
39.80
|
|
2020-07-23
|
0
|
161
|
-161
|
36.30
|
|
2020-07-16
|
30
|
282
|
-252
|
35.95
|
|
2020-07-14
|
284
|
104
|
180
|
33.80
|
|
2020-07-13
|
534
|
399
|
135
|
31.55
|
|
2020-06-18
|
3
|
0
|
3
|
22.65
|
|
2020-06-11
|
28
|
0
|
28
|
22.50
|
|
2020-04-10
|
0
|
7
|
-7
|
18.70
|
|
2019-09-27
|
6
|
0
|
6
|
21.65
|
|
2019-07-18
|
0
|
26
|
-26
|
21.10
|
|
2019-07-09
|
6
|
0
|
6
|
23.65
|
| 合計 | 8036 | 8104 | -68 | |
