| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
21
|
-21
|
49.20
|
|
2026-03-06
|
0
|
11
|
-11
|
51.80
|
|
2026-03-05
|
21
|
1
|
20
|
52.50
|
|
2026-03-04
|
12
|
0
|
12
|
52.90
|
|
2026-02-09
|
0
|
14
|
-14
|
52.30
|
|
2026-02-03
|
2
|
280
|
-278
|
62.00
|
|
2026-02-02
|
281
|
0
|
281
|
65.50
|
|
2026-01-26
|
1
|
330
|
-329
|
61.10
|
|
2026-01-23
|
202
|
26
|
176
|
55.60
|
|
2026-01-22
|
156
|
0
|
156
|
50.60
|
|
2025-09-04
|
0
|
25
|
-25
|
36.80
|
|
2025-08-25
|
0
|
8
|
-8
|
36.55
|
|
2025-08-08
|
0
|
18
|
-18
|
36.40
|
|
2025-06-30
|
0
|
19
|
-19
|
36.00
|
|
2025-03-11
|
0
|
4
|
-4
|
43.65
|
|
2025-02-25
|
2
|
0
|
2
|
45.60
|
|
2024-12-06
|
0
|
4
|
-4
|
44.15
|
|
2024-10-28
|
6
|
125
|
-119
|
52.60
|
|
2024-10-25
|
130
|
10
|
120
|
54.40
|
|
2024-10-04
|
0
|
20
|
-20
|
52.40
|
|
2024-09-23
|
15
|
0
|
15
|
54.60
|
|
2024-07-16
|
6
|
78
|
-72
|
57.20
|
|
2024-07-12
|
77
|
0
|
77
|
47.30
|
|
2024-07-02
|
0
|
17
|
-17
|
45.50
|
|
2024-06-28
|
16
|
0
|
16
|
47.10
|
|
2024-06-25
|
0
|
14
|
-14
|
45.20
|
|
2024-06-20
|
13
|
1
|
12
|
47.60
|
|
2024-06-04
|
2
|
0
|
2
|
41.80
|
|
2024-05-31
|
0
|
4
|
-4
|
41.70
|
|
2024-05-30
|
0
|
8
|
-8
|
41.35
|
|
2024-04-25
|
2
|
0
|
2
|
40.70
|
|
2024-02-23
|
0
|
10
|
-10
|
44.95
|
|
2024-02-15
|
2
|
0
|
2
|
46.00
|
|
2024-01-04
|
5
|
0
|
5
|
50.00
|
|
2023-12-11
|
5
|
0
|
5
|
54.10
|
|
2023-11-17
|
7
|
0
|
7
|
54.70
|
|
2023-10-16
|
0
|
2
|
-2
|
43.35
|
|
2023-09-18
|
0
|
2
|
-2
|
43.80
|
|
2023-07-28
|
0
|
6
|
-6
|
45.10
|
|
2023-07-12
|
0
|
8
|
-8
|
48.95
|
|
2023-07-10
|
0
|
4
|
-4
|
49.65
|
|
2023-07-07
|
0
|
3
|
-3
|
49.10
|
|
2023-07-06
|
0
|
3
|
-3
|
49.05
|
|
2023-06-29
|
0
|
3
|
-3
|
51.10
|
|
2023-06-12
|
0
|
3
|
-3
|
50.60
|
|
2023-04-17
|
0
|
2
|
-2
|
54.80
|
|
2023-03-08
|
0
|
10
|
-10
|
58.90
|
|
2023-03-06
|
0
|
62
|
-62
|
59.70
|
|
2023-03-03
|
62
|
0
|
62
|
61.00
|
|
2023-02-07
|
2
|
0
|
2
|
61.10
|
|
2022-12-23
|
5
|
0
|
5
|
62.50
|
|
2022-12-07
|
70
|
0
|
70
|
62.70
|
|
2022-12-06
|
3
|
162
|
-159
|
65.80
|
|
2022-12-02
|
72
|
0
|
72
|
58.70
|
|
2022-09-06
|
0
|
8
|
-8
|
61.90
|
|
2022-09-05
|
5
|
0
|
5
|
64.50
|
|
2022-05-18
|
5
|
0
|
5
|
82.10
|
|
2022-05-16
|
44
|
0
|
44
|
84.50
|
|
2022-05-13
|
22
|
1
|
21
|
81.00
|
|
2022-05-11
|
23
|
0
|
23
|
82.30
|
|
2022-05-09
|
5
|
77
|
-72
|
87.20
|
|
2022-05-06
|
9
|
0
|
9
|
83.20
|
|
2022-05-04
|
29
|
0
|
29
|
87.20
|
|
2022-04-29
|
0
|
18
|
-18
|
91.70
|
|
2022-04-27
|
29
|
0
|
29
|
92.50
|
|
2022-04-26
|
29
|
0
|
29
|
88.10
|
|
2022-04-22
|
0
|
29
|
-29
|
107.00
|
|
2022-04-21
|
29
|
1
|
28
|
113.00
|
|
2022-04-19
|
0
|
444
|
-444
|
113.00
|
|
2022-04-14
|
310
|
8
|
302
|
86.90
|
|
2022-04-07
|
4
|
0
|
4
|
78.00
|
|
2022-03-03
|
39
|
0
|
39
|
93.90
|
|
2022-02-11
|
14
|
0
|
14
|
99.90
|
|
2022-02-09
|
9
|
0
|
9
|
99.40
|
|
2022-02-07
|
12
|
0
|
12
|
99.90
|
|
2022-01-25
|
58
|
0
|
58
|
103.50
|
|
2022-01-21
|
0
|
99
|
-99
|
102.50
|
|
2022-01-18
|
36
|
0
|
36
|
100.50
|
|
2022-01-17
|
15
|
0
|
15
|
99.60
|
|
2022-01-14
|
49
|
0
|
49
|
101.00
|
|
2022-01-07
|
0
|
193
|
-193
|
104.50
|
|
2022-01-06
|
98
|
0
|
98
|
112.00
|
|
2022-01-05
|
95
|
0
|
95
|
105.00
|
|
2022-01-03
|
0
|
32
|
-32
|
99.80
|
|
2021-12-30
|
32
|
1
|
31
|
104.00
|
|
2021-12-21
|
6
|
84
|
-78
|
118.50
|
|
2021-12-20
|
4
|
0
|
4
|
124.00
|
|
2021-12-17
|
21
|
0
|
21
|
113.00
|
|
2021-12-16
|
58
|
1
|
57
|
103.00
|
|
2021-12-14
|
0
|
95
|
-95
|
99.50
|
|
2021-12-13
|
97
|
0
|
97
|
101.50
|
|
2021-12-09
|
0
|
38
|
-38
|
92.40
|
|
2021-12-08
|
38
|
0
|
38
|
94.60
|
|
2021-12-07
|
0
|
51
|
-51
|
92.50
|
|
2021-12-06
|
0
|
133
|
-133
|
91.70
|
|
2021-11-26
|
187
|
1
|
186
|
95.50
|
|
2021-11-19
|
1
|
68
|
-67
|
87.60
|
|
2021-11-18
|
68
|
1
|
67
|
90.70
|
|
2021-11-12
|
0
|
37
|
-37
|
87.00
|
|
2021-11-09
|
0
|
319
|
-319
|
98.10
|
|
2021-11-08
|
1
|
86
|
-85
|
109.00
|
|
2021-10-18
|
133
|
2
|
131
|
144.00
|
|
2021-10-13
|
23
|
0
|
23
|
126.00
|
|
2021-10-08
|
37
|
4
|
33
|
124.50
|
|
2021-09-29
|
35
|
3
|
32
|
146.00
|
|
2021-09-28
|
43
|
2
|
41
|
155.00
|
|
2021-09-24
|
10
|
0
|
10
|
143.50
|
|
2021-09-23
|
94
|
0
|
94
|
144.00
|
|
2021-09-22
|
27
|
1
|
26
|
140.00
|
|
2021-09-15
|
7
|
0
|
7
|
142.00
|
|
2021-09-14
|
1
|
316
|
-315
|
141.50
|
|
2021-09-01
|
182
|
0
|
182
|
156.00
|
|
2021-08-31
|
44
|
0
|
44
|
149.00
|
|
2021-08-30
|
0
|
20
|
-20
|
148.00
|
|
2021-08-26
|
105
|
83
|
22
|
153.00
|
|
2021-08-24
|
27
|
1
|
26
|
146.00
|
|
2021-08-23
|
61
|
3
|
58
|
144.00
|
|
2021-08-18
|
4
|
96
|
-92
|
157.50
|
|
2021-08-17
|
97
|
2
|
95
|
161.50
|
|
2021-08-13
|
1
|
234
|
-233
|
146.00
|
|
2021-08-12
|
120
|
1
|
119
|
146.00
|
|
2021-08-10
|
73
|
1
|
72
|
139.00
|
|
2021-08-05
|
40
|
0
|
40
|
135.50
|
|
2021-07-26
|
0
|
30
|
-30
|
130.00
|
|
2021-07-23
|
30
|
0
|
30
|
138.50
|
|
2021-07-21
|
2
|
158
|
-156
|
132.00
|
|
2021-07-15
|
59
|
0
|
59
|
147.50
|
|
2021-07-13
|
3
|
252
|
-249
|
151.00
|
|
2021-07-02
|
70
|
1
|
69
|
176.50
|
|
2021-06-29
|
0
|
60
|
-60
|
183.50
|
|
2021-06-28
|
2
|
51
|
-49
|
187.00
|
|
2021-06-25
|
56
|
17
|
39
|
199.00
|
|
2021-06-24
|
5
|
32
|
-27
|
200.00
|
|
2021-06-23
|
76
|
32
|
44
|
196.00
|
|
2021-06-22
|
161
|
1
|
160
|
203.50
|
|
2021-06-18
|
176
|
312
|
-136
|
189.00
|
|
2021-06-17
|
290
|
1
|
289
|
193.50
|
|
2021-06-11
|
33
|
362
|
-329
|
192.50
|
|
2021-06-10
|
269
|
175
|
94
|
201.00
|
|
2021-06-09
|
233
|
172
|
61
|
188.50
|
|
2021-06-02
|
187
|
511
|
-324
|
174.50
|
|
2021-06-01
|
359
|
1
|
358
|
172.50
|
|
2021-05-31
|
52
|
4
|
48
|
157.00
|
|
2021-05-28
|
1
|
193
|
-192
|
162.00
|
|
2021-05-27
|
91
|
109
|
-18
|
172.00
|
|
2021-05-26
|
221
|
23
|
198
|
158.00
|
|
2021-05-25
|
32
|
8
|
24
|
144.00
|
|
2021-05-24
|
8
|
166
|
-158
|
156.50
|
|
2021-05-21
|
168
|
0
|
168
|
162.00
|
|
2021-05-20
|
19
|
395
|
-376
|
159.00
|
|
2021-05-19
|
281
|
21
|
260
|
168.50
|
|
2021-05-18
|
57
|
10
|
47
|
153.50
|
|
2021-05-17
|
154
|
4
|
150
|
141.50
|
|
2021-05-14
|
3
|
64
|
-61
|
129.00
|
|
2021-05-13
|
24
|
128
|
-104
|
139.00
|
|
2021-05-12
|
121
|
6
|
115
|
138.50
|
|
2021-05-10
|
1
|
12
|
-11
|
132.00
|
|
2021-05-06
|
4
|
66
|
-62
|
133.50
|
|
2021-04-27
|
20
|
0
|
20
|
159.00
|
|
2021-04-23
|
7
|
63
|
-56
|
155.00
|
|
2021-04-22
|
5
|
130
|
-125
|
155.00
|
|
2021-04-21
|
228
|
5
|
223
|
168.50
|
|
2021-04-20
|
16
|
0
|
16
|
153.50
|
|
2021-04-16
|
35
|
0
|
35
|
159.00
|
|
2021-04-13
|
7
|
74
|
-67
|
158.50
|
|
2021-04-12
|
74
|
2
|
72
|
164.00
|
|
2021-04-07
|
1
|
185
|
-184
|
161.00
|
|
2021-03-30
|
70
|
0
|
70
|
173.00
|
|
2021-03-23
|
53
|
2
|
51
|
159.00
|
|
2021-03-22
|
1
|
71
|
-70
|
156.50
|
|
2021-03-17
|
40
|
1
|
39
|
169.50
|
|
2021-03-16
|
3
|
94
|
-91
|
179.00
|
|
2021-03-04
|
21
|
5
|
16
|
172.50
|
|
2021-02-25
|
2
|
41
|
-39
|
180.00
|
|
2021-02-18
|
1
|
5
|
-4
|
178.00
|
|
2021-02-17
|
2
|
51
|
-49
|
175.50
|
|
2021-02-04
|
24
|
0
|
24
|
183.00
|
|
2021-02-02
|
27
|
1
|
26
|
177.50
|
|
2021-02-01
|
44
|
1
|
43
|
174.00
|
|
2021-01-29
|
1
|
69
|
-68
|
170.00
|
|
2021-01-28
|
1
|
7
|
-6
|
176.50
|
|
2021-01-27
|
11
|
2
|
9
|
183.00
|
|
2021-01-25
|
2
|
27
|
-25
|
190.50
|
|
2021-01-22
|
27
|
3
|
24
|
196.50
|
|
2021-01-18
|
21
|
2
|
19
|
187.50
|
|
2021-01-15
|
3
|
82
|
-79
|
185.50
|
|
2021-01-05
|
38
|
23
|
15
|
222.00
|
|
2020-12-30
|
30
|
0
|
30
|
225.50
|
|
2020-12-29
|
37
|
1
|
36
|
221.50
|
|
2020-12-25
|
35
|
129
|
-94
|
223.00
|
|
2020-12-24
|
62
|
1
|
61
|
222.50
|
|
2020-12-22
|
177
|
2
|
175
|
230.00
|
|
2020-12-18
|
3
|
89
|
-86
|
215.50
|
|
2020-12-15
|
91
|
13
|
78
|
220.50
|
|
2020-12-14
|
2
|
113
|
-111
|
216.50
|
|
2020-12-10
|
74
|
0
|
74
|
222.00
|
|
2020-12-09
|
32
|
1
|
31
|
211.00
|
|
2020-12-07
|
2
|
158
|
-156
|
220.00
|
|
2020-12-04
|
75
|
28
|
47
|
233.00
|
|
2020-12-03
|
123
|
1
|
122
|
227.00
|
|
2020-12-02
|
1
|
114
|
-113
|
223.50
|
|
2020-12-01
|
75
|
0
|
75
|
221.00
|
|
2020-11-30
|
3
|
168
|
-165
|
218.00
|
|
2020-11-26
|
125
|
6
|
119
|
226.50
|
|
2020-11-25
|
71
|
119
|
-48
|
217.00
|
|
2020-11-24
|
81
|
0
|
81
|
219.50
|
|
2020-11-23
|
1
|
99
|
-98
|
215.50
|
|
2020-11-19
|
71
|
159
|
-88
|
232.00
|
|
2020-11-18
|
140
|
1
|
139
|
222.50
|
|
2020-11-12
|
25
|
2
|
23
|
220.00
|
|
2020-11-09
|
45
|
7
|
38
|
243.50
|
|
2020-11-04
|
58
|
18
|
40
|
250.00
|
|
2020-11-03
|
58
|
163
|
-105
|
248.50
|
|
2020-11-02
|
146
|
33
|
113
|
251.00
|
|
2020-10-30
|
49
|
124
|
-75
|
228.50
|
|
2020-10-29
|
118
|
65
|
53
|
231.00
|
|
2020-10-28
|
73
|
116
|
-43
|
210.00
|
|
2020-10-27
|
105
|
6
|
99
|
204.00
|
|
2020-10-23
|
23
|
7
|
16
|
203.50
|
|
2020-10-22
|
4
|
49
|
-45
|
200.00
|
|
2020-10-14
|
8
|
15
|
-7
|
234.00
|
|
2020-10-13
|
37
|
14
|
23
|
232.00
|
|
2020-10-12
|
0
|
18
|
-18
|
238.00
|
|
2020-10-07
|
30
|
1
|
29
|
264.00
|
|
2020-10-06
|
13
|
148
|
-135
|
259.00
|
|
2020-09-30
|
71
|
0
|
71
|
270.50
|
|
2020-09-29
|
17
|
1
|
16
|
256.00
|
|
2020-09-28
|
14
|
3
|
11
|
276.50
|
|
2020-09-24
|
3
|
42
|
-39
|
286.00
|
|
2020-09-23
|
62
|
50
|
12
|
287.00
|
|
2020-09-22
|
51
|
2
|
49
|
275.00
|
|
2020-09-17
|
52
|
6
|
46
|
237.00
|
|
2020-09-14
|
3
|
41
|
-38
|
295.00
|
|
2020-09-10
|
37
|
189
|
-152
|
306.00
|
|
2020-09-07
|
25
|
2
|
23
|
231.00
|
|
2020-09-04
|
16
|
0
|
16
|
210.00
|
|
2020-09-03
|
134
|
24
|
110
|
191.00
|
|
2020-09-02
|
0
|
50
|
-50
|
174.00
|
|
2020-09-01
|
68
|
1
|
67
|
180.50
|
|
2020-08-31
|
1
|
162
|
-161
|
172.50
|
|
2020-08-27
|
160
|
0
|
160
|
163.50
|
|
2020-08-25
|
0
|
15
|
-15
|
149.50
|
|
2020-08-24
|
9
|
0
|
9
|
146.00
|
|
2020-08-11
|
1
|
105
|
-104
|
162.00
|
|
2020-08-10
|
115
|
4
|
111
|
179.50
|
|
2020-08-07
|
11
|
182
|
-171
|
172.00
|
|
2020-08-06
|
173
|
4
|
169
|
171.00
|
|
2020-08-04
|
4
|
100
|
-96
|
145.00
|
|
2020-07-29
|
77
|
6
|
71
|
137.50
|
|
2020-07-27
|
1
|
28
|
-27
|
128.50
|
|
2020-07-22
|
1
|
46
|
-45
|
153.50
|
|
2020-07-21
|
55
|
37
|
18
|
158.00
|
|
2020-07-20
|
57
|
2
|
55
|
151.50
|
|
2020-07-17
|
0
|
32
|
-32
|
138.00
|
|
2020-07-16
|
1
|
12
|
-11
|
153.00
|
|
2020-07-01
|
3
|
179
|
-176
|
147.00
|
|
2020-06-30
|
181
|
146
|
35
|
139.50
|
|
2020-06-29
|
153
|
7
|
146
|
127.00
|
|
2020-06-16
|
6
|
26
|
-20
|
112.50
|
|
2020-06-12
|
20
|
3
|
17
|
120.00
|
|
2020-06-10
|
4
|
125
|
-121
|
125.50
|
|
2020-06-09
|
121
|
3
|
118
|
121.50
|
|
2020-06-02
|
5
|
45
|
-40
|
110.50
|
|
2020-05-29
|
20
|
0
|
20
|
126.50
|
|
2020-05-28
|
29
|
2
|
27
|
133.50
|
|
2020-05-25
|
4
|
28
|
-24
|
132.00
|
|
2020-05-22
|
31
|
3
|
28
|
128.50
|
|
2020-05-21
|
10
|
119
|
-109
|
119.50
|
|
2020-05-20
|
126
|
6
|
120
|
117.00
|
|
2020-05-19
|
4
|
125
|
-121
|
106.50
|
|
2020-05-18
|
130
|
0
|
130
|
97.50
|
|
2020-05-15
|
16
|
0
|
16
|
88.70
|
|
2020-05-11
|
6
|
0
|
6
|
81.20
|
|
2020-05-08
|
0
|
14
|
-14
|
83.00
|
|
2020-05-07
|
12
|
116
|
-104
|
90.70
|
|
2020-05-06
|
123
|
84
|
39
|
90.70
|
|
2020-05-04
|
81
|
1
|
80
|
87.00
|
|
2020-04-29
|
2
|
130
|
-128
|
82.00
|
|
2020-04-28
|
100
|
0
|
100
|
82.70
|
|
2020-04-27
|
31
|
0
|
31
|
75.20
|
|
2020-04-22
|
1
|
114
|
-113
|
68.50
|
|
2020-04-21
|
116
|
2
|
114
|
70.00
|
|
2020-04-10
|
3
|
120
|
-117
|
66.10
|
|
2020-04-09
|
120
|
0
|
120
|
60.10
|
|
2020-04-06
|
0
|
80
|
-80
|
56.40
|
|
2020-04-01
|
80
|
50
|
30
|
59.70
|
|
2020-03-31
|
50
|
50
|
50
|
54.30
|
| 合計 | 12765 | 12947 | -132 | |
