| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
58
|
-46
|
1080.00
|
|
2026-04-21
|
13
|
50
|
-37
|
720.00
|
|
2026-03-11
|
2
|
41
|
-39
|
441.50
|
|
2026-02-26
|
44
|
6
|
38
|
433.50
|
|
2025-11-14
|
1
|
19
|
-18
|
410.50
|
|
2025-11-13
|
30
|
7
|
23
|
406.50
|
|
2025-09-19
|
7
|
51
|
-44
|
338.50
|
|
2025-08-27
|
15
|
2
|
13
|
300.50
|
|
2025-07-21
|
6
|
21
|
-15
|
316.50
|
|
2025-07-17
|
15
|
0
|
15
|
322.50
|
|
2025-03-27
|
6
|
10
|
-4
|
288.00
|
|
2025-02-24
|
0
|
9
|
-9
|
321.50
|
|
2024-10-11
|
10
|
1
|
9
|
302.50
|
|
2024-07-15
|
5
|
18
|
-13
|
376.00
|
|
2024-06-24
|
17
|
4
|
13
|
383.50
|
|
2024-05-13
|
0
|
5
|
-5
|
346.50
|
|
2024-02-22
|
28
|
2
|
26
|
450.00
|
|
2024-02-20
|
48
|
5
|
43
|
470.50
|
|
2024-02-19
|
53
|
7
|
46
|
470.00
|
|
2024-02-16
|
3
|
69
|
-66
|
480.00
|
|
2024-02-15
|
108
|
0
|
108
|
483.50
|
|
2024-01-05
|
21
|
77
|
-56
|
498.00
|
|
2024-01-04
|
56
|
0
|
56
|
467.00
|
|
2024-01-03
|
8
|
84
|
-76
|
472.00
|
|
2023-12-29
|
0
|
51
|
-51
|
469.00
|
|
2023-12-15
|
11
|
35
|
-24
|
452.50
|
|
2023-10-06
|
33
|
3
|
30
|
379.00
|
|
2023-10-05
|
32
|
5
|
27
|
383.50
|
|
2023-10-04
|
34
|
4
|
30
|
386.00
|
|
2023-10-02
|
10
|
68
|
-58
|
396.00
|
|
2023-09-27
|
7
|
79
|
-72
|
392.00
|
|
2023-09-22
|
180
|
14
|
166
|
386.00
|
|
2023-09-21
|
22
|
174
|
-152
|
382.00
|
|
2023-07-28
|
27
|
492
|
-465
|
379.50
|
|
2023-07-27
|
579
|
128
|
451
|
345.00
|
|
2023-04-28
|
17
|
2
|
15
|
279.50
|
|
2023-04-25
|
33
|
7
|
26
|
272.00
|
|
2023-04-13
|
94
|
3
|
91
|
311.00
|
|
2023-04-12
|
42
|
5
|
37
|
325.50
|
|
2023-03-31
|
17
|
52
|
-35
|
324.00
|
|
2023-03-29
|
8
|
105
|
-97
|
306.00
|
|
2022-01-25
|
7
|
52
|
-45
|
396.00
|
|
2022-01-20
|
52
|
4
|
48
|
445.00
|
|
2021-12-20
|
14
|
4
|
10
|
471.00
|
|
2021-08-17
|
9
|
0
|
9
|
585.00
|
|
2021-07-02
|
25
|
11
|
14
|
632.00
|
|
2021-06-30
|
1
|
24
|
-23
|
634.00
|
|
2021-04-27
|
20
|
5
|
15
|
743.00
|
|
2021-04-15
|
3
|
17
|
-14
|
750.00
|
|
2020-12-14
|
8
|
2
|
6
|
397.50
|
|
2020-08-13
|
20
|
2
|
18
|
390.00
|
|
2020-08-11
|
5
|
67
|
-62
|
392.00
|
|
2020-07-02
|
17
|
0
|
17
|
462.00
|
|
2020-06-30
|
3
|
62
|
-59
|
404.50
|
|
2020-06-18
|
8
|
0
|
8
|
341.00
|
|
2020-06-09
|
11
|
2
|
9
|
284.00
|
|
2020-03-31
|
26
|
26
|
13
|
87.50
|
|
2020-03-27
|
30
|
84
|
-54
|
87.50
|
|
2020-03-25
|
69
|
1
|
68
|
87.00
|
|
2020-03-12
|
15
|
174
|
-159
|
107.00
|
|
2020-02-17
|
52
|
8
|
44
|
115.50
|
|
2020-02-14
|
39
|
5
|
34
|
115.50
|
|
2020-02-13
|
49
|
3
|
46
|
105.50
|
|
2020-02-06
|
2
|
22
|
-20
|
123.50
|
|
2020-01-31
|
0
|
92
|
-92
|
109.00
|
|
2020-01-08
|
10
|
0
|
10
|
87.00
|
|
2019-12-26
|
12
|
4
|
8
|
87.00
|
|
2019-12-20
|
8
|
32
|
-24
|
83.70
|
|
2019-12-06
|
65
|
7
|
58
|
79.50
|
|
2019-11-26
|
3
|
0
|
3
|
45.65
|
|
2019-11-19
|
6
|
0
|
6
|
46.50
|
|
2019-10-03
|
0
|
3
|
-3
|
47.65
|
|
2019-08-14
|
1
|
0
|
1
|
39.05
|
|
2019-08-13
|
1
|
0
|
1
|
38.65
|
|
2019-07-22
|
0
|
4
|
-4
|
40.25
|
|
2019-07-16
|
0
|
3
|
-3
|
40.50
|
|
2019-07-15
|
2
|
0
|
2
|
40.35
|
|
2019-07-11
|
0
|
2
|
-2
|
40.00
|
|
2019-07-02
|
1
|
0
|
1
|
39.30
|
| 合計 | 2248 | 2495 | -234 | |
