| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
0
|
0
|
37.95
|
|
2026-04-02
|
0
|
2
|
-2
|
39.65
|
|
2026-03-23
|
0
|
2
|
-2
|
40.45
|
|
2026-02-09
|
0
|
1
|
-1
|
40.50
|
|
2026-01-21
|
0
|
2
|
-2
|
40.60
|
|
2026-01-12
|
0
|
2
|
-2
|
42.00
|
|
2025-09-04
|
1
|
49
|
-48
|
45.75
|
|
2025-09-03
|
49
|
2
|
47
|
48.20
|
|
2025-09-01
|
0
|
6
|
-6
|
42.35
|
|
2025-08-28
|
0
|
5
|
-5
|
40.85
|
|
2025-08-11
|
0
|
105
|
-105
|
40.55
|
|
2025-08-08
|
104
|
0
|
104
|
40.70
|
|
2025-08-04
|
0
|
2
|
-2
|
35.30
|
|
2025-07-31
|
0
|
2
|
-2
|
34.20
|
|
2025-06-25
|
0
|
8
|
-8
|
37.25
|
|
2025-06-19
|
0
|
105
|
-105
|
39.85
|
|
2025-06-17
|
104
|
2
|
102
|
42.60
|
|
2025-05-22
|
0
|
104
|
-104
|
43.20
|
|
2025-05-20
|
104
|
0
|
104
|
35.75
|
|
2025-04-25
|
1
|
19
|
-18
|
37.40
|
|
2025-04-24
|
0
|
12
|
-12
|
34.30
|
|
2025-04-21
|
0
|
40
|
-40
|
33.60
|
|
2025-04-18
|
71
|
0
|
71
|
34.45
|
|
2024-11-20
|
0
|
1
|
-1
|
29.75
|
|
2024-08-23
|
0
|
2
|
-2
|
34.00
|
|
2024-06-27
|
1
|
50
|
-49
|
53.00
|
|
2024-06-26
|
50
|
0
|
50
|
51.70
|
|
2024-06-24
|
1
|
23
|
-22
|
48.70
|
|
2024-06-21
|
2
|
132
|
-130
|
50.10
|
|
2024-06-20
|
150
|
55
|
95
|
45.55
|
|
2024-06-19
|
51
|
0
|
51
|
41.45
|
|
2024-06-14
|
0
|
102
|
-102
|
37.95
|
|
2024-06-13
|
102
|
0
|
102
|
38.90
|
|
2024-06-06
|
3
|
50
|
-47
|
37.25
|
|
2024-06-04
|
50
|
0
|
50
|
32.70
|
|
2023-12-27
|
0
|
1
|
-1
|
31.65
|
|
2023-12-19
|
1
|
0
|
1
|
32.65
|
|
2021-11-24
|
0
|
1
|
-1
|
85.50
|
|
2021-10-27
|
0
|
3
|
-3
|
86.10
|
|
2021-10-21
|
3
|
0
|
3
|
82.70
|
|
2021-05-11
|
0
|
24
|
-24
|
102.50
|
|
2021-04-21
|
0
|
9
|
-9
|
118.50
|
|
2021-04-14
|
0
|
51
|
-51
|
121.50
|
|
2021-04-13
|
48
|
0
|
48
|
120.00
|
|
2021-04-12
|
2
|
73
|
-71
|
117.00
|
|
2021-04-09
|
52
|
98
|
-46
|
126.00
|
|
2021-04-08
|
118
|
170
|
-52
|
122.00
|
|
2021-04-07
|
151
|
2
|
149
|
118.50
|
|
2021-04-06
|
0
|
23
|
-23
|
108.00
|
|
2021-04-01
|
1
|
19
|
-18
|
107.00
|
|
2021-03-25
|
63
|
0
|
63
|
105.00
|
|
2021-03-16
|
3
|
50
|
-47
|
109.00
|
|
2021-03-15
|
0
|
20
|
-20
|
112.50
|
|
2021-03-12
|
61
|
1
|
60
|
102.50
|
|
2021-03-11
|
0
|
21
|
-21
|
93.20
|
|
2021-03-08
|
33
|
0
|
33
|
91.30
|
|
2021-03-04
|
35
|
1
|
34
|
93.80
|
|
2020-12-23
|
0
|
28
|
-28
|
92.60
|
|
2020-12-22
|
28
|
0
|
28
|
94.00
|
|
2020-11-24
|
0
|
77
|
-77
|
102.50
|
|
2020-11-23
|
67
|
26
|
41
|
107.00
|
|
2020-11-20
|
36
|
16
|
20
|
99.30
|
|
2020-11-19
|
18
|
0
|
18
|
93.70
|
|
2020-11-04
|
16
|
100
|
-84
|
87.00
|
|
2020-11-03
|
100
|
52
|
48
|
86.20
|
|
2020-11-02
|
52
|
1
|
51
|
79.90
|
|
2020-10-30
|
0
|
62
|
-62
|
74.50
|
|
2020-10-29
|
0
|
77
|
-77
|
79.00
|
|
2020-10-28
|
139
|
44
|
95
|
81.50
|
|
2020-10-27
|
24
|
177
|
-153
|
76.80
|
|
2020-10-26
|
165
|
109
|
56
|
75.00
|
|
2020-10-23
|
90
|
2
|
88
|
69.00
|
|
2020-10-22
|
0
|
29
|
-29
|
62.80
|
|
2020-10-12
|
37
|
115
|
-78
|
71.10
|
|
2020-10-08
|
158
|
0
|
158
|
71.80
|
|
2020-09-21
|
3
|
30
|
-27
|
61.00
|
|
2020-09-18
|
30
|
0
|
30
|
66.80
|
|
2020-08-26
|
10
|
46
|
-36
|
65.80
|
|
2020-08-25
|
3
|
56
|
-53
|
62.80
|
|
2020-08-24
|
87
|
38
|
49
|
59.90
|
|
2020-08-21
|
51
|
0
|
51
|
54.50
|
|
2020-08-20
|
0
|
50
|
-50
|
49.60
|
|
2020-08-19
|
50
|
0
|
50
|
52.20
|
|
2019-11-26
|
0
|
2
|
-2
|
32.45
|
|
2019-11-08
|
0
|
1
|
-1
|
32.45
|
|
2019-09-23
|
1
|
0
|
1
|
37.90
|
| 合計 | 2580 | 2590 | -10 | |
