| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
226.00
|
|
2026-04-16
|
0
|
6
|
-6
|
208.50
|
|
2026-03-10
|
0
|
10
|
-10
|
171.00
|
|
2026-03-06
|
0
|
18
|
-18
|
179.50
|
|
2026-03-02
|
2
|
64
|
-62
|
174.00
|
|
2026-02-24
|
24
|
1
|
23
|
160.50
|
|
2026-02-05
|
3
|
22
|
-19
|
165.00
|
|
2026-02-02
|
15
|
5
|
10
|
138.00
|
|
2026-01-29
|
11
|
0
|
11
|
140.50
|
|
2026-01-28
|
19
|
0
|
19
|
136.00
|
|
2026-01-15
|
3
|
9
|
-6
|
134.50
|
|
2026-01-05
|
10
|
0
|
10
|
121.50
|
|
2026-01-02
|
0
|
7
|
-7
|
127.00
|
|
2025-12-30
|
20
|
1
|
19
|
135.50
|
|
2025-12-26
|
11
|
0
|
11
|
129.50
|
|
2025-12-24
|
13
|
2
|
11
|
118.00
|
|
2025-09-30
|
9
|
0
|
9
|
127.50
|
|
2025-09-25
|
0
|
26
|
-26
|
115.50
|
|
2025-09-24
|
0
|
3
|
-3
|
114.50
|
|
2025-09-16
|
0
|
1
|
-1
|
113.50
|
|
2025-07-10
|
0
|
8
|
-8
|
129.50
|
|
2025-07-09
|
0
|
13
|
-13
|
130.50
|
|
2025-07-07
|
11
|
0
|
11
|
136.00
|
|
2025-07-04
|
19
|
0
|
19
|
147.00
|
|
2025-07-02
|
23
|
4
|
19
|
143.00
|
|
2025-06-30
|
3
|
11
|
-8
|
129.50
|
|
2025-06-26
|
6
|
0
|
6
|
129.00
|
|
2025-06-16
|
0
|
9
|
-9
|
116.00
|
|
2025-06-11
|
2
|
0
|
2
|
116.00
|
|
2025-06-10
|
8
|
0
|
8
|
114.50
|
|
2025-06-06
|
11
|
0
|
11
|
116.00
|
|
2025-03-14
|
2
|
0
|
2
|
129.00
|
|
2025-03-06
|
0
|
3
|
-3
|
143.00
|
|
2025-02-11
|
1
|
20
|
-19
|
159.50
|
|
2025-02-10
|
10
|
19
|
-9
|
162.50
|
|
2025-02-06
|
24
|
9
|
15
|
165.00
|
|
2025-01-20
|
4
|
0
|
4
|
140.00
|
|
2024-12-26
|
2
|
0
|
2
|
123.00
|
|
2024-11-26
|
1
|
0
|
1
|
126.50
|
|
2024-10-18
|
0
|
10
|
-10
|
133.50
|
|
2024-10-16
|
10
|
0
|
10
|
136.50
|
|
2024-06-14
|
0
|
4
|
-4
|
143.50
|
|
2024-05-09
|
0
|
3
|
-3
|
139.50
|
|
2024-05-07
|
0
|
0
|
0
|
136.00
|
|
2024-04-08
|
1
|
0
|
1
|
144.00
|
|
2024-03-13
|
0
|
4
|
-4
|
146.50
|
|
2023-11-01
|
0
|
6
|
-6
|
158.50
|
|
2023-09-22
|
1
|
0
|
1
|
132.50
|
|
2023-08-09
|
0
|
4
|
-4
|
137.00
|
|
2023-05-08
|
4
|
0
|
4
|
176.50
|
|
2023-03-15
|
12
|
0
|
12
|
160.00
|
|
2023-03-08
|
0
|
10
|
-10
|
170.00
|
|
2023-01-30
|
1
|
81
|
-80
|
172.00
|
|
2022-10-12
|
2
|
8
|
-6
|
122.50
|
|
2022-10-06
|
15
|
10
|
5
|
139.00
|
|
2022-09-05
|
13
|
42
|
-29
|
155.50
|
|
2022-09-02
|
30
|
1
|
29
|
163.50
|
|
2022-08-24
|
5
|
0
|
5
|
134.00
|
|
2022-08-08
|
1
|
0
|
1
|
121.00
|
|
2022-05-03
|
0
|
6
|
-6
|
160.00
|
|
2022-04-21
|
1
|
0
|
1
|
164.00
|
|
2022-02-25
|
1
|
5
|
-4
|
211.00
|
|
2022-02-17
|
2
|
22
|
-20
|
224.00
|
|
2022-02-16
|
3
|
15
|
-12
|
210.00
|
|
2022-02-15
|
22
|
7
|
15
|
210.00
|
|
2021-12-09
|
0
|
50
|
-50
|
352.00
|
|
2021-12-03
|
71
|
32
|
39
|
351.00
|
|
2021-12-02
|
31
|
11
|
20
|
328.00
|
|
2021-11-23
|
13
|
0
|
13
|
363.00
|
|
2021-10-20
|
6
|
38
|
-32
|
325.50
|
|
2021-10-19
|
33
|
4
|
29
|
296.00
|
|
2021-10-18
|
9
|
35
|
-26
|
275.50
|
|
2021-10-13
|
33
|
7
|
26
|
251.00
|
|
2021-10-07
|
12
|
39
|
-27
|
293.00
|
|
2021-10-05
|
4
|
23
|
-19
|
283.50
|
|
2021-09-28
|
44
|
3
|
41
|
339.50
|
|
2021-09-27
|
5
|
26
|
-21
|
377.00
|
|
2021-09-03
|
46
|
23
|
23
|
305.50
|
|
2021-08-31
|
18
|
33
|
-15
|
261.00
|
|
2021-08-27
|
8
|
1
|
7
|
230.00
|
|
2021-08-16
|
0
|
10
|
-10
|
228.50
|
|
2021-04-16
|
1
|
0
|
1
|
158.50
|
|
2021-04-09
|
7
|
0
|
7
|
165.50
|
|
2021-04-01
|
0
|
6
|
-6
|
162.00
|
|
2021-03-31
|
0
|
3
|
-3
|
158.00
|
|
2021-03-24
|
3
|
0
|
3
|
138.00
|
|
2021-03-19
|
2
|
0
|
2
|
139.50
|
|
2021-03-15
|
0
|
1
|
-1
|
141.00
|
|
2021-01-12
|
3
|
0
|
3
|
137.50
|
|
2020-10-07
|
1
|
0
|
1
|
141.00
|
|
2020-08-27
|
0
|
6
|
-6
|
154.00
|
|
2020-08-17
|
5
|
2
|
3
|
149.00
|
|
2020-08-11
|
1
|
0
|
1
|
143.00
|
|
2020-08-04
|
2
|
0
|
2
|
147.50
|
|
2020-07-06
|
2
|
8
|
-6
|
161.00
|
|
2020-07-03
|
2
|
9
|
-7
|
153.00
|
|
2020-07-02
|
0
|
29
|
-29
|
150.50
|
|
2020-06-15
|
1
|
0
|
1
|
126.50
|
|
2020-05-18
|
2
|
0
|
2
|
123.00
|
|
2020-04-22
|
0
|
5
|
-5
|
117.50
|
|
2020-03-25
|
4
|
0
|
4
|
96.00
|
|
2020-03-19
|
10
|
0
|
10
|
87.80
|
|
2020-03-13
|
4
|
0
|
4
|
111.00
|
|
2020-02-26
|
0
|
6
|
-6
|
136.50
|
|
2020-02-24
|
0
|
2
|
-2
|
142.50
|
|
2020-02-03
|
0
|
1
|
-1
|
153.00
|
|
2019-12-18
|
1
|
0
|
1
|
178.00
|
|
2019-12-17
|
3
|
1
|
2
|
179.50
|
|
2019-12-16
|
3
|
0
|
3
|
178.00
|
|
2019-11-14
|
2
|
0
|
2
|
177.00
|
|
2019-11-13
|
1
|
0
|
1
|
177.00
|
|
2019-11-12
|
2
|
0
|
2
|
176.50
|
|
2019-11-08
|
0
|
3
|
-3
|
178.00
|
|
2019-10-16
|
11
|
0
|
11
|
186.50
|
|
2019-10-14
|
5
|
0
|
5
|
203.00
|
|
2019-09-23
|
0
|
13
|
-13
|
212.00
|
|
2019-09-16
|
10
|
0
|
10
|
192.50
|
|
2019-09-12
|
5
|
0
|
5
|
198.50
|
|
2019-08-16
|
0
|
7
|
-7
|
198.00
|
|
2019-07-02
|
3
|
0
|
3
|
179.00
|
| 合計 | 820 | 952 | -132 | |
