| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
18
|
-18
|
57.20
|
|
2026-04-29
|
0
|
31
|
-31
|
45.50
|
|
2026-03-24
|
0
|
5
|
-5
|
39.65
|
|
2026-02-26
|
0
|
9
|
-9
|
43.15
|
|
2026-02-23
|
0
|
6
|
-6
|
43.40
|
|
2026-02-11
|
1
|
5
|
-4
|
42.10
|
|
2026-02-06
|
0
|
5
|
-5
|
42.00
|
|
2025-10-20
|
0
|
8
|
-8
|
50.70
|
|
2025-09-09
|
10
|
172
|
-162
|
53.70
|
|
2025-09-08
|
411
|
246
|
165
|
55.30
|
|
2025-09-01
|
5
|
103
|
-98
|
51.50
|
|
2025-08-29
|
161
|
65
|
96
|
55.00
|
|
2025-08-27
|
172
|
340
|
-168
|
53.50
|
|
2025-08-26
|
166
|
5
|
161
|
52.80
|
|
2025-07-15
|
1
|
11
|
-10
|
44.70
|
|
2025-07-14
|
4
|
65
|
-61
|
45.00
|
|
2025-07-11
|
137
|
76
|
61
|
46.10
|
|
2025-07-03
|
10
|
1
|
9
|
43.00
|
|
2025-06-13
|
5
|
17
|
-12
|
42.40
|
|
2025-06-10
|
7
|
2
|
5
|
42.65
|
|
2025-06-03
|
1
|
9
|
-8
|
40.10
|
|
2025-05-23
|
5
|
0
|
5
|
43.40
|
|
2025-05-07
|
5
|
10
|
-5
|
43.50
|
|
2025-05-06
|
5
|
0
|
5
|
43.50
|
|
2025-05-05
|
5
|
0
|
5
|
43.00
|
|
2025-04-30
|
0
|
14
|
-14
|
43.55
|
|
2025-04-25
|
9
|
4
|
5
|
42.70
|
|
2025-04-22
|
5
|
0
|
5
|
39.60
|
|
2025-04-16
|
1
|
24
|
-23
|
41.65
|
|
2025-04-15
|
7
|
0
|
7
|
43.05
|
|
2025-04-02
|
5
|
10
|
-5
|
49.35
|
|
2025-04-01
|
5
|
0
|
5
|
49.20
|
|
2025-03-24
|
0
|
3
|
-3
|
54.30
|
|
2025-02-04
|
8
|
38
|
-30
|
62.90
|
|
2025-01-22
|
4
|
0
|
4
|
59.30
|
|
2025-01-21
|
5
|
0
|
5
|
59.50
|
|
2025-01-20
|
5
|
0
|
5
|
58.80
|
|
2025-01-15
|
5
|
0
|
5
|
58.60
|
|
2024-12-11
|
9
|
173
|
-164
|
67.50
|
|
2024-12-03
|
18
|
120
|
-102
|
59.00
|
|
2024-12-02
|
113
|
4
|
109
|
58.70
|
|
2024-11-26
|
0
|
12
|
-12
|
56.30
|
|
2024-11-19
|
12
|
0
|
12
|
57.70
|
|
2024-11-13
|
2
|
93
|
-91
|
59.70
|
|
2024-11-12
|
96
|
14
|
82
|
60.20
|
|
2024-11-05
|
11
|
0
|
11
|
57.50
|
|
2024-10-25
|
3
|
0
|
3
|
58.20
|
|
2024-10-24
|
3
|
27
|
-24
|
58.60
|
|
2024-10-11
|
1
|
9
|
-8
|
55.60
|
|
2024-09-24
|
4
|
0
|
4
|
54.20
|
|
2024-08-21
|
2
|
12
|
-10
|
61.40
|
|
2024-08-05
|
4
|
16
|
-12
|
56.70
|
|
2024-07-31
|
0
|
10
|
-10
|
65.40
|
|
2024-07-10
|
4
|
18
|
-14
|
71.80
|
|
2024-07-09
|
20
|
3
|
17
|
70.70
|
|
2024-06-13
|
2
|
38
|
-36
|
69.00
|
|
2024-06-12
|
39
|
1
|
38
|
69.90
|
|
2024-05-31
|
158
|
273
|
-115
|
73.00
|
|
2024-05-27
|
100
|
2
|
98
|
54.20
|
|
2024-05-16
|
0
|
30
|
-30
|
51.80
|
|
2024-05-15
|
36
|
6
|
30
|
52.40
|
|
2024-05-10
|
6
|
0
|
6
|
50.80
|
|
2024-04-30
|
2
|
18
|
-16
|
54.50
|
|
2024-04-25
|
0
|
10
|
-10
|
53.40
|
|
2024-01-24
|
10
|
40
|
-30
|
88.60
|
|
2023-11-24
|
5
|
41
|
-36
|
58.80
|
|
2023-11-10
|
10
|
1
|
9
|
46.35
|
|
2023-11-07
|
4
|
125
|
-121
|
49.15
|
|
2023-10-20
|
7
|
38
|
-31
|
44.50
|
|
2023-10-19
|
39
|
156
|
-117
|
45.20
|
|
2023-10-12
|
1
|
12
|
-11
|
44.30
|
|
2023-10-05
|
6
|
0
|
6
|
41.40
|
|
2023-09-28
|
3
|
0
|
3
|
39.55
|
|
2023-09-21
|
3
|
6
|
-3
|
40.00
|
|
2023-09-14
|
49
|
0
|
49
|
41.15
|
|
2023-09-04
|
1
|
0
|
1
|
40.00
|
|
2023-09-01
|
2
|
0
|
2
|
40.00
|
|
2023-08-28
|
5
|
0
|
5
|
38.85
|
|
2023-08-21
|
2
|
0
|
2
|
38.20
|
|
2023-08-17
|
2
|
0
|
2
|
39.00
|
|
2023-08-16
|
3
|
0
|
3
|
38.50
|
|
2023-08-15
|
4
|
0
|
4
|
37.90
|
|
2023-08-14
|
5
|
0
|
5
|
37.80
|
|
2023-08-11
|
10
|
1
|
9
|
38.95
|
|
2023-08-10
|
6
|
0
|
6
|
39.55
|
|
2023-08-09
|
12
|
0
|
12
|
40.70
|
|
2023-08-04
|
0
|
56
|
-56
|
41.80
|
|
2023-07-31
|
20
|
0
|
20
|
42.50
|
|
2023-07-28
|
2
|
0
|
2
|
42.40
|
|
2023-07-27
|
20
|
0
|
20
|
42.20
|
|
2023-07-26
|
5
|
0
|
5
|
41.80
|
|
2023-07-25
|
5
|
2
|
3
|
42.50
|
|
2023-07-24
|
0
|
4
|
-4
|
41.10
|
|
2023-07-14
|
6
|
0
|
6
|
42.30
|
|
2023-07-07
|
0
|
10
|
-10
|
44.55
|
|
2023-07-03
|
11
|
3
|
8
|
46.20
|
|
2023-06-21
|
161
|
209
|
-48
|
50.70
|
|
2023-06-20
|
0
|
55
|
-55
|
47.60
|
|
2023-06-16
|
0
|
9
|
-9
|
45.85
|
|
2023-06-09
|
0
|
6
|
-6
|
45.40
|
|
2023-06-08
|
0
|
4
|
-4
|
45.00
|
|
2023-06-02
|
0
|
3
|
-3
|
44.30
|
|
2023-05-30
|
0
|
7
|
-7
|
44.85
|
|
2023-05-26
|
0
|
7
|
-7
|
44.25
|
| 合計 | 2234 | 2986 | -752 | |
