| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
13
|
-13
|
75.60
|
|
2026-03-09
|
0
|
8
|
-8
|
73.90
|
|
2026-03-06
|
0
|
21
|
-21
|
82.10
|
|
2026-03-05
|
1
|
30
|
-29
|
83.20
|
|
2026-02-09
|
3
|
10
|
-7
|
60.60
|
|
2026-01-23
|
1
|
9
|
-8
|
50.80
|
|
2026-01-19
|
0
|
5
|
-5
|
47.35
|
|
2026-01-16
|
0
|
2
|
-2
|
47.10
|
|
2026-01-15
|
0
|
1
|
-1
|
46.90
|
|
2026-01-14
|
0
|
2
|
-2
|
47.15
|
|
2026-01-13
|
0
|
2
|
-2
|
47.10
|
|
2026-01-12
|
0
|
1
|
-1
|
47.40
|
|
2026-01-09
|
0
|
1
|
-1
|
46.45
|
|
2026-01-08
|
0
|
2
|
-2
|
45.90
|
|
2026-01-07
|
0
|
2
|
-2
|
46.55
|
|
2026-01-05
|
0
|
2
|
-2
|
44.85
|
|
2026-01-02
|
0
|
1
|
-1
|
46.90
|
|
2025-12-31
|
0
|
1
|
-1
|
47.00
|
|
2025-12-30
|
0
|
2
|
-2
|
47.05
|
|
2025-12-29
|
0
|
1
|
-1
|
47.00
|
|
2025-12-23
|
0
|
1
|
-1
|
47.55
|
|
2025-12-22
|
0
|
1
|
-1
|
47.40
|
|
2025-12-17
|
0
|
1
|
-1
|
47.50
|
|
2025-12-16
|
0
|
2
|
-2
|
47.00
|
|
2025-12-15
|
0
|
2
|
-2
|
46.75
|
|
2025-12-11
|
0
|
1
|
-1
|
47.05
|
|
2025-12-08
|
0
|
1
|
-1
|
49.60
|
|
2025-12-02
|
0
|
2
|
-2
|
49.60
|
|
2025-12-01
|
0
|
1
|
-1
|
50.10
|
|
2025-11-27
|
0
|
1
|
-1
|
49.00
|
|
2025-11-25
|
0
|
1
|
-1
|
48.25
|
|
2025-11-21
|
0
|
1
|
-1
|
47.30
|
|
2025-11-20
|
0
|
1
|
-1
|
48.60
|
|
2025-10-28
|
0
|
3
|
-3
|
51.10
|
|
2025-10-27
|
0
|
1
|
-1
|
48.10
|
|
2025-10-22
|
0
|
2
|
-2
|
49.40
|
|
2025-10-21
|
0
|
1
|
-1
|
49.00
|
|
2025-10-20
|
0
|
1
|
-1
|
48.80
|
|
2025-10-16
|
0
|
1
|
-1
|
49.35
|
|
2025-10-14
|
0
|
1
|
-1
|
48.15
|
|
2025-10-13
|
0
|
1
|
-1
|
49.30
|
|
2025-09-30
|
0
|
1
|
-1
|
51.30
|
|
2025-09-25
|
0
|
3
|
-3
|
51.90
|
|
2025-09-24
|
0
|
2
|
-2
|
50.20
|
|
2025-09-23
|
0
|
3
|
-3
|
50.10
|
|
2025-09-17
|
0
|
4
|
-4
|
52.20
|
|
2025-09-16
|
0
|
1
|
-1
|
49.40
|
|
2025-09-15
|
0
|
1
|
-1
|
47.05
|
|
2025-09-12
|
0
|
2
|
-2
|
46.70
|
|
2025-09-03
|
2
|
14
|
-12
|
48.60
|
|
2025-09-02
|
0
|
5
|
-5
|
44.20
|
|
2025-09-01
|
0
|
3
|
-3
|
43.50
|
|
2025-08-29
|
0
|
6
|
-6
|
44.00
|
|
2025-08-28
|
0
|
6
|
-6
|
43.05
|
|
2025-08-27
|
0
|
10
|
-10
|
43.00
|
|
2025-08-26
|
2
|
9
|
-7
|
42.05
|
|
2025-08-25
|
0
|
3
|
-3
|
41.80
|
|
2025-08-22
|
0
|
3
|
-3
|
41.55
|
|
2025-08-21
|
0
|
6
|
-6
|
42.00
|
|
2025-08-20
|
0
|
15
|
-15
|
41.75
|
|
2025-08-19
|
0
|
2
|
-2
|
42.85
|
|
2025-08-18
|
0
|
1
|
-1
|
44.20
|
|
2025-08-14
|
0
|
1
|
-1
|
44.05
|
|
2025-08-11
|
0
|
4
|
-4
|
44.75
|
|
2025-08-06
|
0
|
2
|
-2
|
49.50
|
|
2025-08-05
|
0
|
2
|
-2
|
49.15
|
|
2025-08-01
|
1
|
6
|
-5
|
47.00
|
|
2025-07-24
|
0
|
3
|
-3
|
48.95
|
|
2025-07-21
|
0
|
0
|
0
|
49.30
|
|
2025-07-14
|
0
|
1
|
-1
|
50.00
|
|
2025-07-10
|
0
|
0
|
0
|
52.90
|
|
2025-07-08
|
0
|
1
|
-1
|
52.50
|
|
2025-07-01
|
1
|
0
|
1
|
51.80
|
|
2025-06-30
|
2
|
0
|
2
|
51.50
|
|
2025-06-26
|
0
|
1
|
-1
|
54.10
|
|
2025-06-03
|
5
|
1
|
4
|
58.00
|
|
2025-05-23
|
0
|
1
|
-1
|
55.10
|
|
2025-05-21
|
6
|
0
|
6
|
55.00
|
|
2025-05-05
|
0
|
3
|
-3
|
52.00
|
|
2025-04-24
|
2
|
0
|
2
|
52.00
|
|
2025-03-11
|
0
|
3
|
-3
|
77.60
|
|
2025-02-24
|
0
|
1
|
-1
|
80.70
|
|
2025-01-07
|
0
|
1
|
-1
|
80.10
|
|
2024-12-25
|
0
|
1
|
-1
|
82.50
|
|
2024-11-28
|
1
|
0
|
1
|
84.70
|
|
2024-10-28
|
2
|
0
|
2
|
97.00
|
|
2024-08-14
|
1
|
0
|
1
|
107.00
|
|
2024-07-01
|
1
|
0
|
1
|
118.50
|
|
2024-06-21
|
1
|
0
|
1
|
121.50
|
|
2024-04-25
|
0
|
2
|
-2
|
106.00
|
|
2024-04-19
|
0
|
2
|
-2
|
104.00
|
|
2024-04-02
|
2
|
0
|
2
|
104.50
|
|
2024-03-15
|
2
|
0
|
2
|
107.00
|
|
2024-01-23
|
0
|
5
|
-5
|
115.50
|
|
2023-12-29
|
2
|
0
|
2
|
129.00
|
|
2023-12-15
|
3
|
0
|
3
|
144.00
|
|
2023-12-14
|
0
|
4
|
-4
|
139.50
|
|
2023-12-13
|
4
|
0
|
4
|
145.50
|
|
2023-12-04
|
2
|
0
|
2
|
140.00
|
|
2023-10-23
|
0
|
1
|
-1
|
88.80
|
|
2023-08-31
|
5
|
0
|
5
|
79.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-06-28
|
1
|
0
|
1
|
103.50
|
|
2023-05-11
|
0
|
3
|
-3
|
109.00
|
|
2023-04-28
|
1
|
0
|
1
|
100.50
|
|
2023-04-13
|
1
|
0
|
1
|
107.00
|
|
2023-03-27
|
1
|
0
|
1
|
101.00
|
|
2023-03-15
|
1
|
0
|
1
|
92.00
|
|
2023-03-14
|
2
|
0
|
2
|
92.70
|
|
2022-09-19
|
0
|
1
|
-1
|
87.60
|
|
2022-09-12
|
1
|
0
|
1
|
89.50
|
|
2022-08-25
|
0
|
1
|
-1
|
95.30
|
|
2022-08-02
|
1
|
2
|
-1
|
93.90
|
|
2022-07-12
|
0
|
2
|
-2
|
82.20
|
|
2022-04-11
|
0
|
5
|
-5
|
164.50
|
|
2022-04-01
|
1
|
0
|
1
|
159.50
|
|
2022-03-30
|
2
|
0
|
2
|
166.00
|
|
2022-03-08
|
2
|
0
|
2
|
147.00
|
|
2022-02-14
|
0
|
1
|
-1
|
145.50
|
|
2021-12-20
|
0
|
2
|
-2
|
149.50
|
|
2021-10-28
|
3
|
0
|
3
|
155.50
|
|
2021-09-28
|
3
|
0
|
3
|
158.50
|
|
2021-08-27
|
0
|
15
|
-15
|
166.00
|
|
2021-06-29
|
2
|
0
|
2
|
138.00
|
|
2021-06-03
|
0
|
2
|
-2
|
128.50
|
|
2021-05-24
|
2
|
0
|
2
|
126.00
|
|
2021-03-22
|
8
|
1
|
7
|
173.00
|
|
2021-01-28
|
0
|
1
|
-1
|
67.90
|
|
2021-01-27
|
1
|
0
|
1
|
68.60
|
|
2021-01-26
|
1
|
0
|
1
|
68.40
|
|
2020-12-22
|
0
|
2
|
-2
|
69.60
|
|
2020-12-02
|
1
|
0
|
1
|
68.40
|
|
2020-12-01
|
1
|
0
|
1
|
68.30
|
|
2020-11-25
|
1
|
0
|
1
|
66.90
|
|
2020-09-11
|
0
|
1
|
-1
|
67.80
|
|
2020-08-19
|
1
|
0
|
1
|
68.80
|
|
2020-07-31
|
0
|
3
|
-3
|
66.70
|
|
2020-06-02
|
2
|
37
|
-35
|
74.00
|
|
2020-05-27
|
35
|
0
|
35
|
77.50
|
|
2020-05-14
|
1
|
6
|
-5
|
72.00
|
|
2020-05-13
|
0
|
40
|
-40
|
76.00
|
|
2020-05-12
|
1
|
11
|
-10
|
76.40
|
|
2020-05-11
|
0
|
49
|
-49
|
79.30
|
|
2020-05-08
|
36
|
14
|
22
|
84.70
|
|
2020-05-07
|
62
|
1
|
61
|
77.00
|
|
2020-04-30
|
8
|
0
|
8
|
69.00
|
|
2020-04-29
|
7
|
0
|
7
|
71.00
|
|
2020-04-20
|
0
|
80
|
-80
|
74.50
|
|
2020-04-17
|
80
|
0
|
80
|
74.50
|
|
2020-04-16
|
0
|
64
|
-64
|
67.80
|
|
2020-04-14
|
71
|
3
|
68
|
65.40
|
|
2020-04-13
|
1
|
71
|
-70
|
59.50
|
|
2020-04-09
|
44
|
131
|
-87
|
57.00
|
|
2020-04-08
|
130
|
0
|
130
|
51.90
|
| 合計 | 568 | 839 | -271 | |
