| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
27
|
-22
|
535.00
|
|
2026-04-02
|
2
|
52
|
-50
|
358.00
|
|
2026-04-01
|
50
|
0
|
50
|
325.50
|
|
2026-03-17
|
4
|
42
|
-38
|
293.00
|
|
2026-03-16
|
0
|
48
|
-48
|
287.00
|
|
2026-03-13
|
88
|
0
|
88
|
261.00
|
|
2026-03-09
|
0
|
8
|
-8
|
183.00
|
|
2026-03-05
|
9
|
1
|
8
|
201.50
|
|
2026-03-04
|
1
|
85
|
-84
|
202.50
|
|
2026-03-03
|
1
|
54
|
-53
|
214.00
|
|
2026-03-02
|
130
|
69
|
61
|
219.50
|
|
2026-02-25
|
156
|
134
|
22
|
212.50
|
|
2026-02-24
|
29
|
64
|
-35
|
193.50
|
|
2026-02-23
|
41
|
65
|
-24
|
191.50
|
|
2026-02-11
|
125
|
40
|
85
|
193.50
|
|
2026-02-09
|
0
|
24
|
-24
|
182.00
|
|
2026-02-06
|
51
|
30
|
21
|
184.00
|
|
2026-01-26
|
10
|
121
|
-111
|
185.50
|
|
2026-01-23
|
120
|
0
|
120
|
189.00
|
|
2025-11-06
|
0
|
2
|
-2
|
179.50
|
|
2025-11-03
|
0
|
2
|
-2
|
182.00
|
|
2025-10-21
|
2
|
0
|
2
|
182.50
|
|
2025-10-17
|
4
|
0
|
4
|
189.50
|
|
2025-09-22
|
8
|
0
|
8
|
189.00
|
|
2025-08-08
|
0
|
344
|
-344
|
118.50
|
|
2025-08-07
|
94
|
0
|
94
|
108.00
|
|
2025-08-06
|
177
|
21
|
156
|
98.40
|
|
2025-08-05
|
91
|
0
|
91
|
89.50
|
|
2025-07-28
|
2
|
0
|
2
|
73.70
|
|
2025-07-17
|
0
|
2
|
-2
|
70.20
|
|
2025-07-10
|
0
|
2
|
-2
|
69.40
|
|
2025-07-02
|
1
|
0
|
1
|
67.40
|
|
2025-06-24
|
2
|
0
|
2
|
65.30
|
|
2025-05-23
|
2
|
0
|
2
|
58.70
|
|
2025-04-16
|
0
|
1
|
-1
|
59.10
|
|
2025-04-08
|
0
|
20
|
-20
|
53.20
|
|
2025-03-20
|
2
|
0
|
2
|
69.10
|
|
2025-03-18
|
0
|
2
|
-2
|
68.30
|
|
2025-03-06
|
5
|
0
|
5
|
70.50
|
|
2025-02-19
|
0
|
2
|
-2
|
75.60
|
|
2025-02-11
|
1
|
5
|
-4
|
75.20
|
|
2025-02-05
|
0
|
2
|
-2
|
80.20
|
|
2024-09-20
|
1
|
225
|
-224
|
87.00
|
|
2024-09-19
|
114
|
11
|
103
|
87.50
|
|
2024-09-18
|
1
|
51
|
-50
|
86.50
|
|
2024-09-13
|
85
|
26
|
59
|
84.00
|
|
2024-09-12
|
29
|
1
|
28
|
80.10
|
|
2024-05-10
|
5
|
0
|
5
|
64.50
|
|
2024-05-06
|
0
|
2
|
-2
|
62.80
|
|
2024-04-16
|
2
|
137
|
-135
|
60.20
|
|
2024-04-11
|
0
|
157
|
-157
|
61.10
|
|
2024-04-10
|
0
|
3
|
-3
|
57.30
|
|
2024-04-09
|
0
|
3
|
-3
|
57.40
|
|
2024-04-03
|
2
|
0
|
2
|
57.60
|
|
2024-03-26
|
10
|
0
|
10
|
57.00
|
|
2024-03-08
|
0
|
10
|
-10
|
56.20
|
|
2024-03-07
|
0
|
4
|
-4
|
56.50
|
|
2024-02-05
|
2
|
0
|
2
|
55.80
|
|
2023-12-14
|
0
|
1
|
-1
|
58.80
|
|
2023-12-01
|
1
|
0
|
1
|
59.10
|
|
2023-11-27
|
1
|
0
|
1
|
59.00
|
|
2023-11-21
|
1
|
0
|
1
|
58.80
|
|
2023-11-14
|
1
|
0
|
1
|
58.80
|
|
2023-11-10
|
1
|
0
|
1
|
59.90
|
|
2023-10-02
|
2
|
0
|
2
|
59.00
|
|
2023-09-25
|
1
|
0
|
1
|
55.70
|
|
2023-08-23
|
0
|
1
|
-1
|
56.80
|
|
2023-08-07
|
1
|
0
|
1
|
64.10
|
|
2023-08-01
|
1
|
0
|
1
|
64.50
|
|
2023-07-19
|
0
|
3
|
-3
|
62.60
|
|
2023-07-18
|
1
|
0
|
1
|
63.10
|
|
2023-07-17
|
3
|
0
|
3
|
63.20
|
|
2023-07-13
|
2
|
0
|
2
|
62.30
|
|
2023-07-12
|
1
|
0
|
1
|
63.30
|
|
2023-07-11
|
4
|
0
|
4
|
63.70
|
|
2023-07-07
|
0
|
1
|
-1
|
65.10
|
|
2023-07-04
|
2
|
0
|
2
|
66.10
|
|
2023-06-30
|
0
|
1
|
-1
|
64.50
|
|
2023-06-28
|
1
|
0
|
1
|
64.50
|
|
2023-06-26
|
1
|
2
|
-1
|
64.90
|
|
2023-06-09
|
3
|
0
|
3
|
68.20
|
|
2023-05-30
|
2
|
0
|
2
|
64.90
|
|
2023-05-23
|
0
|
3
|
-3
|
65.20
|
|
2023-05-16
|
2
|
0
|
2
|
62.40
|
|
2023-04-17
|
2
|
0
|
2
|
71.80
|
|
2022-08-12
|
0
|
11
|
-11
|
73.40
|
|
2022-06-10
|
0
|
4
|
-4
|
72.30
|
|
2022-06-07
|
0
|
2
|
-2
|
72.50
|
|
2022-05-13
|
0
|
3
|
-3
|
72.60
|
|
2022-05-06
|
4
|
0
|
4
|
72.90
|
|
2022-05-05
|
0
|
5
|
-5
|
71.60
|
|
2022-01-20
|
6
|
0
|
6
|
74.00
|
|
2022-01-14
|
10
|
0
|
10
|
76.50
|
|
2022-01-10
|
3
|
22
|
-19
|
80.40
|
|
2022-01-06
|
3
|
0
|
3
|
75.00
|
|
2022-01-05
|
15
|
1
|
14
|
75.40
|
|
2021-12-28
|
10
|
0
|
10
|
70.70
|
|
2021-11-03
|
0
|
2
|
-2
|
69.00
|
|
2021-11-02
|
0
|
8
|
-8
|
68.90
|
|
2021-10-21
|
0
|
5
|
-5
|
65.80
|
|
2021-10-14
|
10
|
1
|
9
|
62.90
|
|
2021-09-30
|
7
|
0
|
7
|
70.40
|
|
2021-08-24
|
5
|
0
|
5
|
75.60
|
|
2021-08-10
|
3
|
101
|
-98
|
84.70
|
|
2021-08-03
|
100
|
0
|
100
|
127.00
|
| 合計 | 1674 | 2076 | -402 | |
