| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
408.50
|
|
2026-06-03
|
5
|
0
|
5
|
417.00
|
|
2026-05-19
|
5
|
0
|
5
|
404.00
|
|
2026-05-13
|
0
|
6
|
-6
|
454.00
|
|
2026-03-19
|
9
|
41
|
-32
|
371.00
|
|
2026-03-18
|
40
|
12
|
28
|
385.00
|
|
2026-03-16
|
3
|
61
|
-58
|
346.00
|
|
2026-03-11
|
69
|
11
|
58
|
347.50
|
|
2026-03-06
|
18
|
62
|
-44
|
332.00
|
|
2026-03-05
|
55
|
6
|
49
|
342.00
|
|
2026-02-23
|
9
|
3
|
6
|
311.00
|
|
2026-02-09
|
1
|
7
|
-6
|
303.50
|
|
2026-02-04
|
4
|
14
|
-10
|
320.50
|
|
2026-01-28
|
0
|
12
|
-12
|
318.00
|
|
2025-12-10
|
0
|
7
|
-7
|
241.00
|
|
2025-12-02
|
2
|
0
|
2
|
221.50
|
|
2025-10-02
|
0
|
8
|
-8
|
251.00
|
|
2025-09-23
|
6
|
1
|
5
|
261.50
|
|
2025-09-18
|
8
|
1
|
7
|
261.00
|
|
2025-08-22
|
9
|
0
|
9
|
262.00
|
|
2025-08-12
|
0
|
27
|
-27
|
270.50
|
|
2025-07-07
|
12
|
0
|
12
|
253.00
|
|
2025-06-27
|
11
|
3
|
8
|
232.00
|
|
2025-06-24
|
8
|
31
|
-23
|
228.00
|
|
2025-06-23
|
33
|
7
|
26
|
215.00
|
|
2025-03-14
|
0
|
3
|
-3
|
214.00
|
|
2025-03-11
|
0
|
5
|
-5
|
214.00
|
|
2025-03-07
|
0
|
7
|
-7
|
218.00
|
|
2025-02-18
|
3
|
0
|
3
|
214.00
|
|
2025-01-20
|
0
|
3
|
-3
|
223.00
|
|
2025-01-15
|
0
|
2
|
-2
|
215.00
|
|
2025-01-14
|
0
|
12
|
-12
|
215.50
|
|
2025-01-13
|
3
|
50
|
-47
|
204.00
|
|
2025-01-02
|
6
|
0
|
6
|
211.50
|
|
2024-12-25
|
6
|
0
|
6
|
234.00
|
|
2024-12-23
|
11
|
26
|
-15
|
240.50
|
|
2024-12-19
|
0
|
5
|
-5
|
249.00
|
|
2024-12-02
|
0
|
5
|
-5
|
231.50
|
|
2024-11-11
|
2
|
10
|
-8
|
259.00
|
|
2024-10-25
|
0
|
31
|
-31
|
275.00
|
|
2024-10-23
|
9
|
46
|
-37
|
274.00
|
|
2024-10-14
|
8
|
1
|
7
|
267.50
|
|
2024-09-23
|
0
|
14
|
-14
|
259.00
|
|
2024-09-10
|
2
|
30
|
-28
|
249.50
|
|
2024-09-02
|
0
|
11
|
-11
|
291.00
|
|
2024-08-27
|
6
|
17
|
-11
|
277.00
|
|
2024-08-09
|
1
|
14
|
-13
|
206.00
|
|
2024-08-07
|
0
|
16
|
-16
|
195.00
|
|
2024-07-23
|
12
|
4
|
8
|
216.00
|
|
2024-07-19
|
2
|
16
|
-14
|
212.50
|
|
2024-07-18
|
6
|
25
|
-19
|
211.00
|
|
2024-07-09
|
37
|
5
|
32
|
226.50
|
|
2024-06-20
|
2
|
12
|
-10
|
174.00
|
|
2024-06-17
|
7
|
29
|
-22
|
171.50
|
|
2024-06-07
|
15
|
5
|
10
|
145.00
|
|
2024-06-06
|
9
|
0
|
9
|
141.00
|
|
2024-05-29
|
0
|
3
|
-3
|
143.50
|
|
2024-05-22
|
16
|
6
|
10
|
143.50
|
|
2024-05-09
|
3
|
6
|
-3
|
136.50
|
|
2024-05-06
|
6
|
0
|
6
|
139.50
|
|
2024-04-29
|
2
|
0
|
2
|
137.00
|
|
2024-04-09
|
10
|
0
|
10
|
143.00
|
|
2024-04-08
|
18
|
0
|
18
|
143.50
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-21
|
0
|
6
|
-6
|
135.50
|
|
2024-03-20
|
0
|
4
|
-4
|
135.00
|
|
2024-03-19
|
0
|
11
|
-11
|
135.50
|
|
2024-03-18
|
1
|
10
|
-9
|
134.00
|
|
2024-03-15
|
0
|
12
|
-12
|
132.50
|
|
2024-03-14
|
0
|
4
|
-4
|
135.00
|
|
2024-03-13
|
0
|
4
|
-4
|
136.50
|
|
2024-03-12
|
0
|
7
|
-7
|
140.00
|
|
2024-03-11
|
0
|
11
|
-11
|
136.00
|
|
2024-03-04
|
7
|
0
|
7
|
146.00
|
|
2024-02-29
|
6
|
2
|
4
|
146.00
|
|
2024-02-27
|
4
|
19
|
-15
|
142.50
|
|
2024-02-26
|
4
|
11
|
-7
|
144.50
|
|
2024-02-19
|
9
|
0
|
9
|
139.50
|
|
2024-02-15
|
10
|
0
|
10
|
134.50
|
|
2024-01-30
|
7
|
0
|
7
|
130.00
|
|
2024-01-29
|
6
|
0
|
6
|
132.50
|
|
2024-01-26
|
8
|
0
|
8
|
128.00
|
|
2024-01-25
|
7
|
0
|
7
|
128.50
|
|
2024-01-24
|
5
|
0
|
5
|
130.00
|
|
2024-01-23
|
8
|
19
|
-11
|
128.50
|
|
2024-01-15
|
3
|
1
|
2
|
127.50
|
|
2024-01-10
|
5
|
0
|
5
|
125.00
|
|
2024-01-09
|
3
|
0
|
3
|
126.50
|
|
2024-01-04
|
10
|
0
|
10
|
127.00
|
|
2024-01-02
|
5
|
1
|
4
|
129.50
|
|
2023-12-27
|
0
|
7
|
-7
|
129.00
|
|
2023-12-19
|
18
|
0
|
18
|
127.00
|
|
2023-12-13
|
16
|
0
|
16
|
129.50
|
|
2023-12-12
|
15
|
0
|
15
|
129.00
|
|
2023-12-07
|
4
|
0
|
4
|
130.50
|
|
2023-11-30
|
9
|
1
|
8
|
132.50
|
|
2023-11-21
|
0
|
3
|
-3
|
129.00
|
|
2023-11-02
|
0
|
6
|
-6
|
132.50
|
|
2023-10-25
|
0
|
4
|
-4
|
133.00
|
|
2023-10-05
|
0
|
3
|
-3
|
136.50
|
|
2023-10-04
|
10
|
2
|
8
|
135.50
|
|
2023-09-11
|
10
|
56
|
-46
|
140.50
|
|
2023-09-04
|
0
|
11
|
-11
|
126.00
|
|
2023-08-28
|
5
|
0
|
5
|
122.50
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-11
|
20
|
0
|
20
|
125.00
|
|
2023-08-10
|
21
|
0
|
21
|
128.00
|
|
2023-08-07
|
5
|
0
|
5
|
141.00
|
|
2023-07-31
|
169
|
209
|
-40
|
159.50
|
|
2023-07-03
|
35
|
0
|
35
|
140.50
|
|
2023-06-13
|
16
|
1
|
15
|
134.00
|
|
2023-05-18
|
0
|
5
|
-5
|
122.50
|
|
2023-05-15
|
0
|
5
|
-5
|
119.50
|
|
2023-05-08
|
10
|
0
|
10
|
142.50
|
|
2023-05-02
|
6
|
2
|
4
|
139.50
|
|
2023-01-30
|
4
|
51
|
-47
|
127.50
|
|
2023-01-17
|
51
|
9
|
42
|
116.00
|
|
2022-12-16
|
0
|
10
|
-10
|
102.50
|
|
2022-12-09
|
13
|
0
|
13
|
108.00
|
|
2022-10-05
|
0
|
40
|
-40
|
125.00
|
|
2022-10-04
|
41
|
2
|
39
|
128.50
|
|
2022-08-17
|
3
|
6
|
-3
|
107.50
|
|
2021-11-30
|
5
|
0
|
5
|
215.00
|
|
2021-11-15
|
6
|
79
|
-73
|
276.00
|
|
2021-11-11
|
73
|
5
|
68
|
260.00
|
|
2021-11-04
|
0
|
22
|
-22
|
245.00
|
|
2021-11-03
|
29
|
0
|
29
|
255.00
|
|
2021-11-01
|
0
|
96
|
-96
|
247.00
|
|
2021-10-27
|
4
|
0
|
4
|
231.00
|
|
2021-10-22
|
92
|
1
|
91
|
242.50
|
| 合計 | 1307 | 1515 | -208 | |
