| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
280
|
-254
|
66.30
|
|
2026-06-02
|
294
|
63
|
231
|
65.60
|
|
2026-05-19
|
0
|
17
|
-17
|
52.20
|
|
2026-05-12
|
19
|
73
|
-54
|
52.00
|
|
2026-05-11
|
87
|
16
|
71
|
56.70
|
|
2026-05-08
|
2
|
20
|
-18
|
54.00
|
|
2026-04-22
|
21
|
231
|
-210
|
55.50
|
|
2026-04-21
|
231
|
9
|
222
|
55.10
|
|
2026-02-09
|
71
|
5
|
66
|
54.20
|
|
2026-01-20
|
35
|
635
|
-600
|
68.60
|
|
2026-01-19
|
286
|
19
|
267
|
73.10
|
|
2026-01-16
|
188
|
52
|
136
|
66.50
|
|
2026-01-15
|
205
|
65
|
140
|
60.50
|
|
2026-01-13
|
1436
|
1759
|
-323
|
54.80
|
|
2026-01-12
|
406
|
9
|
397
|
53.00
|
|
2026-01-09
|
90
|
347
|
-257
|
53.10
|
|
2026-01-08
|
275
|
21
|
254
|
54.10
|
|
2026-01-07
|
702
|
952
|
-250
|
49.25
|
|
2026-01-05
|
7
|
126
|
-119
|
46.40
|
|
2026-01-02
|
392
|
272
|
120
|
46.75
|
|
2025-12-31
|
7
|
221
|
-214
|
46.20
|
|
2025-12-30
|
664
|
451
|
213
|
46.40
|
|
2025-12-26
|
29
|
408
|
-379
|
44.65
|
|
2025-12-24
|
391
|
15
|
376
|
43.35
|
|
2025-12-15
|
0
|
20
|
-20
|
41.15
|
|
2025-12-08
|
655
|
620
|
35
|
43.35
|
|
2025-12-05
|
0
|
30
|
-30
|
40.00
|
|
2025-11-13
|
23
|
461
|
-438
|
48.00
|
|
2025-11-12
|
639
|
578
|
61
|
49.50
|
|
2025-11-07
|
484
|
143
|
341
|
46.80
|
|
2025-10-28
|
30
|
339
|
-309
|
47.25
|
|
2025-10-27
|
851
|
532
|
319
|
48.25
|
|
2025-10-20
|
67
|
280
|
-213
|
49.15
|
|
2025-10-16
|
550
|
306
|
244
|
42.65
|
|
2025-10-15
|
59
|
16
|
43
|
38.80
|
|
2025-10-01
|
9
|
308
|
-299
|
37.40
|
|
2025-09-30
|
423
|
126
|
297
|
37.45
|
|
2025-08-25
|
0
|
20
|
-20
|
31.15
|
|
2025-08-22
|
21
|
1
|
20
|
31.05
|
|
2025-08-13
|
1
|
21
|
-20
|
30.45
|
|
2025-07-04
|
0
|
21
|
-21
|
32.30
|
|
2025-07-02
|
19
|
2
|
17
|
33.70
|
|
2025-06-19
|
15
|
227
|
-212
|
37.10
|
|
2025-06-18
|
277
|
54
|
223
|
37.90
|
|
2025-06-09
|
236
|
561
|
-325
|
37.65
|
|
2025-06-06
|
441
|
356
|
85
|
36.90
|
|
2025-06-05
|
278
|
52
|
226
|
35.75
|
|
2025-06-02
|
10
|
221
|
-211
|
33.60
|
|
2025-05-29
|
239
|
116
|
123
|
34.50
|
|
2025-05-28
|
316
|
221
|
95
|
32.80
|
|
2025-05-16
|
15
|
132
|
-117
|
35.05
|
|
2025-05-15
|
243
|
381
|
-138
|
36.35
|
|
2025-05-14
|
593
|
357
|
236
|
36.30
|
|
2025-03-25
|
6
|
20
|
-14
|
|
|
2024-12-05
|
0
|
3
|
-3
|
20.75
|
|
2024-11-18
|
4
|
1
|
3
|
20.40
|
|
2023-12-26
|
23
|
54
|
-31
|
45.85
|
|
2023-06-27
|
3
|
37
|
-34
|
35.00
|
|
2023-06-26
|
32
|
0
|
32
|
36.10
|
|
2023-04-12
|
43
|
375
|
-332
|
34.90
|
|
2023-04-11
|
397
|
67
|
330
|
33.90
|
|
2023-04-07
|
0
|
20
|
-20
|
30.60
|
|
2023-03-20
|
16
|
0
|
16
|
28.40
|
|
2023-03-14
|
0
|
6
|
-6
|
27.15
|
|
2023-02-24
|
0
|
40
|
-40
|
27.40
|
|
2023-02-23
|
0
|
16
|
-16
|
25.60
|
|
2023-02-16
|
8
|
0
|
8
|
25.35
|
|
2023-02-10
|
9
|
0
|
9
|
24.60
|
|
2023-02-06
|
2
|
0
|
2
|
24.90
|
|
2023-02-01
|
15
|
0
|
15
|
24.95
|
|
2023-01-17
|
15
|
0
|
15
|
23.90
|
|
2022-11-29
|
5
|
0
|
5
|
23.75
|
|
2022-07-01
|
2
|
0
|
2
|
18.15
|
|
2022-06-27
|
3
|
0
|
3
|
20.15
|
|
2022-06-23
|
0
|
5
|
-5
|
19.75
|
|
2022-06-22
|
0
|
4
|
-4
|
19.85
|
|
2022-06-21
|
0
|
3
|
-3
|
20.30
|
|
2022-06-20
|
0
|
3
|
-3
|
20.05
|
|
2022-06-17
|
0
|
6
|
-6
|
20.25
|
|
2022-06-09
|
0
|
27
|
-27
|
21.40
|
|
2022-06-07
|
0
|
14
|
-14
|
21.65
|
|
2022-05-16
|
0
|
15
|
-15
|
20.45
|
|
2022-02-07
|
8
|
0
|
8
|
23.10
|
|
2022-01-18
|
0
|
5
|
-5
|
23.40
|
|
2022-01-11
|
0
|
5
|
-5
|
23.60
|
|
2022-01-04
|
0
|
5
|
-5
|
24.45
|
|
2021-12-30
|
15
|
0
|
15
|
25.10
|
|
2021-11-01
|
6
|
0
|
6
|
21.70
|
|
2021-09-24
|
0
|
5
|
-5
|
22.55
|
|
2021-09-09
|
2
|
0
|
2
|
22.80
|
|
2021-08-20
|
2
|
12
|
-10
|
22.80
|
|
2021-06-04
|
0
|
15
|
-15
|
26.45
|
|
2021-05-17
|
1
|
21
|
-20
|
22.00
|
|
2021-05-05
|
68
|
91
|
-23
|
28.65
|
|
2021-04-27
|
64
|
455
|
-391
|
36.70
|
|
2021-04-26
|
413
|
202
|
211
|
37.50
|
|
2021-04-23
|
199
|
12
|
187
|
34.10
|
|
2021-04-22
|
27
|
307
|
-280
|
31.00
|
|
2021-04-21
|
294
|
4
|
290
|
32.00
|
|
2021-04-06
|
0
|
153
|
-153
|
31.60
|
|
2021-04-01
|
161
|
1
|
160
|
30.80
|
|
2021-02-25
|
6
|
36
|
-30
|
31.65
|
|
2021-02-24
|
3
|
28
|
-25
|
31.45
|
|
2021-01-20
|
21
|
0
|
21
|
28.50
|
|
2021-01-11
|
39
|
358
|
-319
|
32.80
|
|
2021-01-08
|
340
|
0
|
340
|
31.05
|
|
2020-12-28
|
56
|
7
|
49
|
30.60
|
|
2020-12-08
|
52
|
2
|
50
|
29.35
|
|
2020-11-20
|
0
|
12
|
-12
|
26.25
|
|
2020-10-14
|
10
|
0
|
10
|
24.05
|
|
2020-09-24
|
0
|
8
|
-8
|
22.95
|
|
2020-09-17
|
10
|
0
|
10
|
24.00
|
|
2020-09-10
|
3
|
0
|
3
|
23.65
|
|
2020-03-12
|
2
|
261
|
-259
|
26.60
|
|
2020-03-11
|
2
|
140
|
-138
|
29.50
|
|
2020-03-10
|
433
|
48
|
385
|
31.70
|
|
2020-02-17
|
11
|
41
|
-30
|
29.50
|
|
2020-02-14
|
8
|
71
|
-63
|
30.05
|
|
2020-02-13
|
60
|
189
|
-129
|
29.40
|
|
2020-02-12
|
198
|
4
|
194
|
30.10
|
|
2020-02-07
|
4
|
35
|
-31
|
28.35
|
|
2020-02-06
|
179
|
147
|
32
|
29.45
|
|
2020-01-20
|
8
|
342
|
-334
|
30.10
|
|
2020-01-17
|
411
|
86
|
325
|
29.95
|
|
2020-01-14
|
13
|
0
|
13
|
28.10
|
|
2020-01-02
|
42
|
0
|
42
|
29.50
|
|
2019-12-18
|
192
|
11
|
181
|
31.25
|
|
2019-11-27
|
0
|
8
|
-8
|
25.35
|
|
2019-11-25
|
0
|
92
|
-92
|
25.60
|
|
2019-09-03
|
100
|
0
|
100
|
23.90
|
|
2019-07-25
|
0
|
34
|
-34
|
23.70
|
|
2019-07-24
|
5
|
121
|
-116
|
23.00
|
|
2019-07-23
|
155
|
1
|
154
|
23.95
|
|
2019-07-08
|
5
|
0
|
5
|
18.45
|
|
2019-07-03
|
5
|
0
|
5
|
18.15
|
| 合計 | 16574 | 16659 | -85 | |
