| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
65
|
155
|
-90
|
137.00
|
|
2026-06-01
|
155
|
7
|
148
|
134.50
|
|
2026-05-22
|
17
|
123
|
-106
|
118.50
|
|
2026-05-21
|
113
|
50
|
63
|
108.00
|
|
2026-05-14
|
65
|
24
|
41
|
97.10
|
|
2026-05-13
|
11
|
103
|
-92
|
94.60
|
|
2026-05-12
|
110
|
51
|
59
|
96.90
|
|
2026-05-08
|
5
|
234
|
-229
|
95.90
|
|
2026-05-06
|
260
|
105
|
155
|
96.80
|
|
2026-05-05
|
269
|
203
|
66
|
96.20
|
|
2026-04-30
|
41
|
82
|
-41
|
89.20
|
|
2026-04-28
|
34
|
225
|
-191
|
91.10
|
|
2026-04-27
|
548
|
360
|
188
|
91.70
|
|
2026-04-21
|
23
|
80
|
-57
|
93.50
|
|
2026-04-16
|
48
|
24
|
24
|
94.90
|
|
2026-04-02
|
98
|
57
|
41
|
89.20
|
|
2026-03-25
|
63
|
107
|
-44
|
89.00
|
|
2026-03-24
|
364
|
468
|
-104
|
85.70
|
|
2026-03-23
|
161
|
42
|
119
|
86.80
|
|
2026-03-20
|
262
|
409
|
-147
|
87.10
|
|
2026-03-18
|
323
|
186
|
137
|
89.10
|
|
2026-03-13
|
182
|
97
|
85
|
75.70
|
|
2026-03-11
|
240
|
347
|
-107
|
74.90
|
|
2026-03-10
|
219
|
33
|
186
|
70.90
|
|
2026-03-09
|
6
|
62
|
-56
|
64.50
|
|
2026-01-21
|
7
|
120
|
-113
|
49.00
|
|
2026-01-16
|
21
|
1
|
20
|
50.90
|
|
2026-01-13
|
6
|
42
|
-36
|
51.60
|
|
2026-01-09
|
33
|
170
|
-137
|
53.10
|
|
2026-01-08
|
12
|
314
|
-302
|
51.70
|
|
2026-01-07
|
782
|
508
|
274
|
54.10
|
|
2025-12-31
|
31
|
2
|
29
|
51.00
|
|
2025-12-11
|
4
|
31
|
-27
|
51.70
|
|
2025-12-09
|
3
|
49
|
-46
|
53.70
|
|
2025-12-08
|
305
|
535
|
-230
|
54.50
|
|
2025-12-05
|
223
|
18
|
205
|
51.20
|
|
2025-12-04
|
20
|
0
|
20
|
46.55
|
|
2025-11-13
|
9
|
230
|
-221
|
55.90
|
|
2025-11-11
|
268
|
1029
|
-761
|
57.70
|
|
2025-11-10
|
1011
|
161
|
850
|
58.80
|
|
2025-11-06
|
639
|
732
|
-93
|
55.20
|
|
2025-11-05
|
139
|
70
|
69
|
52.20
|
|
2025-11-04
|
27
|
256
|
-229
|
52.20
|
|
2025-10-31
|
389
|
34
|
355
|
53.90
|
|
2025-10-30
|
157
|
1011
|
-854
|
52.20
|
|
2025-10-29
|
17
|
342
|
-325
|
57.90
|
|
2025-10-28
|
685
|
37
|
648
|
52.70
|
|
2025-10-27
|
242
|
16
|
226
|
47.95
|
|
2025-10-21
|
7
|
54
|
-47
|
47.10
|
|
2025-10-20
|
10
|
72
|
-62
|
47.80
|
|
2025-10-08
|
56
|
569
|
-513
|
47.15
|
|
2025-10-07
|
841
|
469
|
372
|
48.35
|
|
2025-10-03
|
298
|
27
|
271
|
45.95
|
|
2025-09-23
|
66
|
260
|
-194
|
45.75
|
|
2025-09-22
|
225
|
3
|
222
|
46.95
|
|
2025-09-09
|
5
|
17
|
-12
|
38.35
|
|
2025-07-02
|
0
|
20
|
-20
|
44.80
|
|
2025-07-01
|
12
|
0
|
12
|
43.80
|
|
2025-04-10
|
30
|
0
|
30
|
55.30
|
|
2025-03-18
|
88
|
337
|
-249
|
72.40
|
|
2025-03-17
|
404
|
118
|
286
|
74.80
|
|
2025-02-03
|
21
|
110
|
-89
|
41.80
|
|
2025-01-22
|
8
|
140
|
-132
|
41.65
|
|
2025-01-06
|
10
|
0
|
10
|
37.30
|
|
2024-12-30
|
20
|
0
|
20
|
37.40
|
|
2024-11-29
|
0
|
40
|
-40
|
39.00
|
|
2024-11-26
|
6
|
161
|
-155
|
40.95
|
|
2024-11-25
|
166
|
4
|
162
|
41.15
|
|
2024-11-14
|
0
|
16
|
-16
|
38.35
|
|
2024-11-08
|
31
|
169
|
-138
|
44.45
|
|
2024-11-07
|
170
|
2
|
168
|
43.50
|
|
2024-10-29
|
1
|
31
|
-30
|
39.10
|
|
2024-10-21
|
1
|
27
|
-26
|
42.85
|
|
2024-10-18
|
27
|
2
|
25
|
43.35
|
|
2024-10-08
|
0
|
80
|
-80
|
44.75
|
|
2024-09-19
|
16
|
117
|
-101
|
45.80
|
|
2024-09-18
|
23
|
116
|
-93
|
44.20
|
|
2024-09-06
|
72
|
10
|
62
|
50.30
|
|
2024-07-19
|
16
|
64
|
-48
|
42.20
|
|
2024-07-16
|
27
|
0
|
27
|
39.45
|
|
2024-07-01
|
20
|
97
|
-77
|
40.75
|
|
2024-06-28
|
36
|
1
|
35
|
44.00
|
|
2024-06-27
|
71
|
27
|
44
|
44.45
|
|
2024-06-13
|
8
|
270
|
-262
|
38.20
|
|
2024-06-12
|
271
|
37
|
234
|
38.20
|
|
2024-06-07
|
36
|
10
|
26
|
36.85
|
|
2024-06-06
|
135
|
301
|
-166
|
36.65
|
|
2024-06-05
|
378
|
188
|
190
|
37.95
|
|
2024-06-04
|
94
|
246
|
-152
|
37.70
|
|
2024-06-03
|
256
|
46
|
210
|
37.65
|
|
2024-05-29
|
79
|
135
|
-56
|
37.75
|
|
2024-05-07
|
227
|
106
|
121
|
35.90
|
|
2024-05-03
|
156
|
348
|
-192
|
33.65
|
|
2024-04-29
|
103
|
5
|
98
|
28.80
|
|
2024-04-26
|
19
|
0
|
19
|
26.20
|
|
2024-04-23
|
25
|
0
|
25
|
26.00
|
|
2024-04-17
|
51
|
18
|
33
|
28.50
|
|
2024-04-12
|
118
|
272
|
-154
|
30.75
|
|
2024-04-11
|
267
|
58
|
209
|
30.65
|
|
2024-04-09
|
6
|
162
|
-156
|
32.90
|
|
2024-04-08
|
350
|
15
|
335
|
29.95
|
|
2024-04-03
|
36
|
351
|
-315
|
27.25
|
|
2024-04-01
|
889
|
647
|
242
|
25.90
|
|
2024-03-29
|
552
|
406
|
146
|
25.65
|
|
2024-03-28
|
6
|
46
|
-40
|
25.45
|
|
2024-03-27
|
85
|
0
|
85
|
25.65
|
|
2024-03-20
|
3
|
83
|
-80
|
24.70
|
|
2024-03-18
|
112
|
193
|
-81
|
25.65
|
|
2024-03-14
|
174
|
29
|
145
|
25.60
|
|
2024-03-13
|
65
|
410
|
-345
|
25.50
|
|
2024-03-11
|
726
|
949
|
-223
|
25.75
|
|
2024-03-08
|
573
|
62
|
511
|
24.80
|
|
2024-02-20
|
9
|
119
|
-110
|
25.15
|
|
2024-02-19
|
149
|
266
|
-117
|
26.15
|
|
2024-02-16
|
421
|
588
|
-167
|
26.15
|
|
2024-02-15
|
194
|
31
|
163
|
23.80
|
|
2024-01-25
|
559
|
344
|
215
|
25.50
|
|
2024-01-24
|
88
|
333
|
-245
|
25.85
|
|
2024-01-23
|
192
|
389
|
-197
|
23.50
|
|
2024-01-19
|
325
|
110
|
215
|
23.90
|
|
2024-01-18
|
301
|
609
|
-308
|
24.20
|
|
2024-01-16
|
425
|
206
|
219
|
23.75
|
|
2024-01-10
|
1016
|
1124
|
-108
|
20.65
|
|
2024-01-09
|
493
|
302
|
191
|
18.80
|
|
2024-01-05
|
163
|
510
|
-347
|
18.90
|
|
2024-01-04
|
32
|
586
|
-554
|
19.00
|
|
2024-01-03
|
844
|
287
|
557
|
17.30
|
|
2024-01-02
|
5
|
55
|
-50
|
15.80
|
|
2023-12-28
|
374
|
691
|
-317
|
16.00
|
|
2023-12-27
|
405
|
5
|
400
|
15.75
|
|
2023-12-11
|
2
|
79
|
-77
|
14.70
|
|
2023-12-01
|
20
|
210
|
-190
|
13.35
|
|
2023-11-30
|
213
|
25
|
188
|
12.90
|
|
2023-11-16
|
5
|
0
|
5
|
10.70
|
|
2023-09-26
|
0
|
2
|
-2
|
10.60
|
|
2023-08-28
|
5
|
0
|
5
|
10.45
|
|
2023-08-22
|
18
|
0
|
18
|
10.60
|
|
2023-05-29
|
26
|
0
|
26
|
11.50
|
|
2023-05-23
|
10
|
0
|
10
|
11.45
|
|
2023-05-19
|
18
|
0
|
18
|
11.40
|
|
2023-05-12
|
10
|
0
|
10
|
11.45
|
|
2023-05-11
|
5
|
21
|
-16
|
11.35
|
|
2023-05-09
|
20
|
0
|
20
|
11.20
|
|
2023-05-05
|
5
|
0
|
5
|
11.45
|
|
2023-05-04
|
40
|
16
|
24
|
11.35
|
|
2023-05-03
|
25
|
0
|
25
|
11.35
|
|
2023-05-02
|
5
|
1
|
4
|
11.45
|
|
2023-04-28
|
25
|
4
|
21
|
11.50
|
|
2023-04-27
|
10
|
0
|
10
|
11.40
|
|
2023-04-26
|
7
|
0
|
7
|
11.35
|
|
2023-04-21
|
0
|
20
|
-20
|
11.35
|
|
2023-04-19
|
14
|
0
|
14
|
11.70
|
|
2023-03-28
|
10
|
0
|
10
|
11.45
|
|
2023-03-27
|
10
|
0
|
10
|
11.50
|
|
2023-03-24
|
10
|
0
|
10
|
11.55
|
|
2023-03-22
|
60
|
0
|
60
|
11.55
|
|
2023-03-21
|
0
|
10
|
-10
|
11.50
|
|
2023-03-17
|
10
|
0
|
10
|
11.35
|
|
2023-01-13
|
10
|
0
|
10
|
11.60
|
|
2023-01-09
|
0
|
2
|
-2
|
11.80
|
|
2023-01-06
|
15
|
7
|
8
|
11.80
|
|
2023-01-05
|
5
|
0
|
5
|
11.75
|
|
2023-01-03
|
0
|
22
|
-22
|
11.75
|
|
2022-12-29
|
0
|
11
|
-11
|
11.65
|
|
2022-12-28
|
7
|
0
|
7
|
11.70
|
|
2022-12-27
|
15
|
0
|
15
|
11.95
|
|
2022-12-23
|
23
|
0
|
23
|
11.90
|
|
2022-12-22
|
10
|
0
|
10
|
12.10
|
|
2022-12-21
|
60
|
5
|
55
|
12.20
|
|
2022-12-20
|
155
|
7
|
148
|
12.30
|
|
2022-09-12
|
5
|
0
|
5
|
13.00
|
|
2022-07-15
|
4
|
0
|
4
|
12.70
|
|
2022-05-20
|
43
|
525
|
-482
|
14.70
|
|
2022-05-19
|
493
|
3
|
490
|
15.20
|
|
2022-04-07
|
0
|
5
|
-5
|
13.00
|
|
2022-01-26
|
0
|
20
|
-20
|
12.95
|
|
2021-12-23
|
0
|
68
|
-68
|
15.40
|
|
2021-12-21
|
25
|
7
|
18
|
15.05
|
|
2021-12-16
|
15
|
94
|
-79
|
15.30
|
|
2021-11-05
|
7
|
0
|
7
|
12.75
|
|
2021-10-29
|
10
|
0
|
10
|
12.90
|
|
2021-10-12
|
0
|
2
|
-2
|
12.30
|
|
2021-08-18
|
10
|
25
|
-15
|
13.10
|
|
2021-07-23
|
8
|
101
|
-93
|
14.80
|
|
2021-07-22
|
122
|
25
|
97
|
15.35
|
|
2021-07-16
|
16
|
7
|
9
|
14.20
|
|
2021-07-15
|
2
|
20
|
-18
|
14.05
|
|
2021-07-06
|
29
|
0
|
29
|
14.50
|
|
2021-06-21
|
10
|
73
|
-63
|
14.55
|
|
2021-06-01
|
0
|
10
|
-10
|
12.45
|
|
2021-05-31
|
17
|
0
|
17
|
12.35
|
|
2021-05-28
|
0
|
10
|
-10
|
12.30
|
|
2021-05-27
|
10
|
0
|
10
|
12.05
|
|
2021-05-26
|
0
|
7
|
-7
|
12.15
|
|
2021-05-20
|
7
|
0
|
7
|
11.45
|
|
2021-05-13
|
1
|
24
|
-23
|
11.70
|
|
2021-04-22
|
43
|
5
|
38
|
15.10
|
|
2021-04-21
|
55
|
21
|
34
|
15.45
|
|
2021-04-14
|
36
|
4
|
32
|
14.95
|
|
2020-12-08
|
5
|
44
|
-39
|
13.95
|
|
2020-12-03
|
39
|
0
|
39
|
13.30
|
|
2020-11-19
|
27
|
0
|
27
|
12.70
|
|
2020-09-25
|
0
|
21
|
-21
|
11.20
|
|
2020-09-15
|
11
|
0
|
11
|
12.25
|
|
2020-09-08
|
0
|
12
|
-12
|
12.50
|
|
2020-05-12
|
0
|
165
|
-165
|
11.05
|
|
2020-05-11
|
165
|
0
|
165
|
12.25
|
|
2020-04-15
|
17
|
118
|
-101
|
10.70
|
|
2020-04-14
|
0
|
238
|
-238
|
11.00
|
|
2020-04-13
|
300
|
0
|
300
|
10.00
|
|
2020-02-07
|
0
|
142
|
-142
|
10.50
|
|
2020-02-06
|
144
|
0
|
144
|
10.55
|
|
2019-09-09
|
2
|
243
|
-241
|
10.20
|
|
2019-09-06
|
243
|
20
|
223
|
10.60
|
|
2019-08-30
|
15
|
0
|
15
|
9.27
|
|
2019-07-22
|
0
|
14
|
-14
|
9.46
|
|
2019-07-17
|
8
|
0
|
8
|
9.29
|
| 合計 | 26118 | 26965 | -847 | |
