| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
168
|
109
|
59
|
49.50
|
|
2026-03-18
|
41
|
490
|
-449
|
61.20
|
|
2026-01-05
|
1480
|
600
|
880
|
68.50
|
|
2025-12-08
|
18
|
401
|
-383
|
43.55
|
|
2025-12-05
|
1569
|
1100
|
469
|
39.60
|
|
2025-11-27
|
62
|
262
|
-200
|
35.80
|
|
2025-11-25
|
254
|
7
|
247
|
35.80
|
|
2025-11-24
|
12
|
60
|
-48
|
33.00
|
|
2025-11-13
|
979
|
1590
|
-611
|
42.10
|
|
2025-11-12
|
745
|
41
|
704
|
38.30
|
|
2025-11-07
|
233
|
736
|
-503
|
28.85
|
|
2025-11-06
|
730
|
108
|
622
|
26.25
|
|
2025-11-05
|
556
|
999
|
-443
|
23.90
|
|
2025-11-03
|
1043
|
1248
|
-205
|
24.40
|
|
2025-10-31
|
167
|
53
|
114
|
24.10
|
|
2025-10-30
|
948
|
256
|
692
|
24.20
|
|
2025-10-29
|
21
|
753
|
-732
|
23.55
|
|
2025-10-28
|
618
|
90
|
528
|
23.90
|
|
2025-10-27
|
206
|
30
|
176
|
24.20
|
|
2025-10-21
|
226
|
708
|
-482
|
24.60
|
|
2025-10-20
|
1075
|
580
|
495
|
25.35
|
|
2025-10-17
|
27
|
1062
|
-1035
|
23.05
|
|
2025-10-16
|
1252
|
209
|
1043
|
23.80
|
|
2025-10-03
|
253
|
908
|
-655
|
21.25
|
|
2025-10-02
|
522
|
32
|
490
|
19.35
|
|
2025-10-01
|
22
|
428
|
-406
|
17.60
|
|
2025-09-30
|
606
|
9
|
597
|
18.00
|
|
2025-09-25
|
0
|
70
|
-70
|
16.90
|
|
2025-09-17
|
6
|
582
|
-576
|
15.95
|
|
2025-09-16
|
835
|
616
|
219
|
15.90
|
|
2025-09-15
|
463
|
13
|
450
|
15.75
|
|
2025-02-19
|
307
|
18
|
289
|
15.90
|
|
2025-02-14
|
0
|
200
|
-200
|
15.10
|
|
2024-10-23
|
1
|
359
|
-358
|
17.15
|
|
2024-10-22
|
359
|
7
|
352
|
17.25
|
|
2022-07-05
|
0
|
23
|
-23
|
11.90
|
|
2022-03-08
|
1
|
190
|
-189
|
15.70
|
|
2021-12-28
|
102
|
11
|
91
|
19.05
|
|
2021-12-17
|
20
|
65
|
-45
|
18.40
|
|
2021-12-13
|
35
|
4
|
31
|
18.30
|
|
2021-04-19
|
27
|
136
|
-109
|
15.95
|
|
2021-03-19
|
80
|
1
|
79
|
13.65
|
|
2020-12-09
|
2
|
67
|
-65
|
13.85
|
|
2020-08-12
|
0
|
15
|
-15
|
9.58
|
|
2020-08-11
|
15
|
0
|
15
|
9.54
|
|
2020-08-10
|
0
|
10
|
-10
|
9.69
|
|
2019-09-17
|
0
|
5
|
-5
|
9.50
|
| 合計 | 16086 | 15261 | 825 | |
