| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
32
|
-21
|
67.40
|
|
2026-07-17
|
7
|
107
|
-100
|
69.00
|
|
2026-07-13
|
63
|
15
|
48
|
77.20
|
|
2026-07-07
|
119
|
16
|
103
|
79.00
|
|
2026-07-06
|
70
|
193
|
-123
|
82.20
|
|
2026-07-03
|
117
|
5
|
112
|
74.80
|
|
2026-06-15
|
124
|
278
|
-154
|
75.70
|
|
2026-06-08
|
29
|
5
|
24
|
63.80
|
|
2026-06-05
|
52
|
7
|
45
|
68.90
|
|
2026-05-29
|
63
|
17
|
46
|
73.50
|
|
2026-04-28
|
7
|
202
|
-195
|
62.70
|
|
2026-04-27
|
213
|
9
|
204
|
61.60
|
|
2026-04-07
|
0
|
24
|
-24
|
59.20
|
|
2026-04-01
|
5
|
25
|
-20
|
61.10
|
|
2026-01-27
|
41
|
227
|
-186
|
81.10
|
|
2026-01-23
|
417
|
227
|
190
|
77.60
|
|
2026-01-16
|
218
|
111
|
107
|
69.50
|
|
2026-01-14
|
21
|
169
|
-148
|
67.40
|
|
2026-01-13
|
211
|
62
|
149
|
68.20
|
|
2026-01-02
|
116
|
494
|
-378
|
66.70
|
|
2025-12-30
|
457
|
30
|
427
|
58.90
|
|
2025-12-23
|
116
|
274
|
-158
|
58.20
|
|
2025-12-22
|
191
|
8
|
183
|
56.30
|
|
2025-12-09
|
19
|
273
|
-254
|
49.50
|
|
2025-12-05
|
346
|
49
|
297
|
45.25
|
|
2025-12-04
|
71
|
357
|
-286
|
44.50
|
|
2025-12-03
|
401
|
94
|
307
|
46.40
|
|
2025-11-28
|
5
|
128
|
-123
|
39.80
|
|
2025-11-27
|
344
|
209
|
135
|
40.95
|
|
2025-11-24
|
17
|
37
|
-20
|
38.60
|
|
2025-11-10
|
34
|
148
|
-114
|
44.30
|
|
2025-11-07
|
113
|
166
|
-53
|
40.30
|
|
2025-11-06
|
295
|
131
|
164
|
39.85
|
|
2025-07-21
|
0
|
10
|
-10
|
28.35
|
|
2025-03-11
|
0
|
10
|
-10
|
30.00
|
|
2025-03-07
|
3
|
0
|
3
|
30.40
|
|
2024-12-18
|
10
|
0
|
10
|
28.90
|
|
2024-11-11
|
0
|
5
|
-5
|
33.10
|
|
2023-12-26
|
0
|
7
|
-7
|
39.50
|
|
2023-12-20
|
0
|
5
|
-5
|
39.00
|
|
2023-11-08
|
3
|
0
|
3
|
39.10
|
|
2023-09-19
|
3
|
0
|
3
|
40.00
|
|
2023-08-07
|
7
|
0
|
7
|
39.95
|
|
2023-07-31
|
7
|
0
|
7
|
40.50
|
|
2023-06-14
|
0
|
10
|
-10
|
44.05
|
|
2023-06-13
|
0
|
62
|
-62
|
43.85
|
|
2022-05-05
|
0
|
12
|
-12
|
40.00
|
|
2021-10-05
|
0
|
5
|
-5
|
37.15
|
|
2021-09-14
|
5
|
0
|
5
|
37.90
|
|
2021-08-09
|
0
|
13
|
-13
|
38.90
|
|
2021-07-27
|
8
|
0
|
8
|
41.80
|
|
2021-03-16
|
0
|
10
|
-10
|
39.65
|
|
2020-11-20
|
0
|
8
|
-8
|
36.10
|
|
2020-11-06
|
0
|
4
|
-4
|
35.75
|
|
2020-10-29
|
0
|
4
|
-4
|
35.30
|
|
2020-10-21
|
4
|
0
|
4
|
36.00
|
|
2020-05-14
|
1
|
15
|
-14
|
37.20
|
|
2019-11-20
|
0
|
4
|
-4
|
34.50
|
|
2019-11-19
|
0
|
8
|
-8
|
34.15
|
|
2019-09-10
|
8
|
1
|
7
|
34.25
|
|
2019-08-01
|
0
|
15
|
-15
|
33.05
|
|
2019-07-23
|
0
|
5
|
-5
|
34.25
|
|
2019-07-22
|
0
|
4
|
-4
|
33.90
|
|
2019-07-19
|
15
|
0
|
15
|
34.05
|
| 合計 | 4387 | 4346 | 41 | |
