點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金居 (8358 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 23.9%
10日大漲率 19.6%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
4
20
-16
243.00
2025-12-11
126
520
-394
276.00
2025-07-18
87
436
-349
83.60
2025-04-15
5
176
-171
47.30
2025-04-14
175
0
175
45.50
2024-12-25
10
0
10
58.20
2024-11-04
10
0
10
60.30
2024-10-07
0
7
-7
60.80
2024-07-23
19
0
19
66.50
2024-04-15
7
170
-163
65.30
2024-04-03
165
12
153
64.20
2024-03-12
26
2
24
58.10
2024-03-06
21
1
20
59.20
2024-02-21
1
21
-20
61.50
2024-01-23
0
20
-20
60.40
2023-12-29
20
0
20
60.60
2023-12-28
18
0
18
60.50
2023-07-26
119
745
-626
65.80
2023-07-25
1293
679
614
66.80
2023-03-07
0
27
-27
63.90
2022-11-29
2
47
-45
51.60
2022-10-04
10
0
10
38.50
2022-09-29
20
0
20
36.65
2022-09-27
18
0
18
37.25
2022-09-21
1
122
-121
39.05
2022-04-26
0
11
-11
59.50
2021-11-16
215
693
-478
80.50
2021-11-15
520
51
469
83.90
2021-09-13
0
21
-21
71.70
2021-08-26
1
31
-30
71.70
2021-08-23
87
32
55
71.50
2021-08-20
0
43
-43
68.20
2021-07-01
34
6
28
80.70
2021-06-18
8
74
-66
87.60
2021-05-26
7
36
-29
80.00
2021-05-04
16
93
-77
67.30
2021-03-10
53
6
47
57.60
2021-01-14
83
9
74
52.50
2020-12-25
56
247
-191
51.80
2020-12-18
35
2
33
43.45
2020-12-17
44
1
43
43.25
2020-12-16
105
0
105
42.85
2020-12-08
20
61
-41
45.25
2020-12-07
66
16
50
44.85
2020-09-01
21
4
17
38.15
2020-08-25
6
21
-15
38.40
2020-04-01
16
1
15
30.30
2020-03-23
0
24
-24
27.10
2020-01-30
9
84
-75
38.45
2019-12-02
6
103
-97
44.85
2019-11-29
211
50
161
44.40
2019-08-22
18
69
-51
42.30
2019-08-05
20
0
20
32.00
2019-07-18
0
10
-10
30.75
合計 3814 4804 -990