| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
16
|
2
|
14
|
33.60
|
|
2026-05-12
|
17
|
4
|
13
|
34.70
|
|
2026-04-10
|
0
|
3
|
-3
|
25.70
|
|
2026-03-30
|
3
|
0
|
3
|
24.45
|
|
2025-12-19
|
3
|
23
|
-20
|
20.70
|
|
2025-12-18
|
23
|
5
|
18
|
21.45
|
|
2025-11-28
|
2
|
0
|
2
|
16.95
|
|
2025-11-19
|
0
|
2
|
-2
|
15.50
|
|
2025-11-17
|
0
|
1
|
-1
|
16.50
|
|
2025-11-13
|
4
|
0
|
4
|
16.70
|
|
2025-10-01
|
0
|
0
|
0
|
16.85
|
|
2025-08-29
|
0
|
4
|
-4
|
18.60
|
|
2025-08-15
|
4
|
0
|
4
|
18.85
|
|
2025-07-23
|
0
|
3
|
-3
|
16.85
|
|
2025-05-12
|
0
|
2
|
-2
|
16.10
|
|
2025-05-08
|
2
|
0
|
2
|
15.95
|
|
2025-03-20
|
0
|
2
|
-2
|
20.30
|
|
2025-03-18
|
3
|
0
|
3
|
20.20
|
|
2025-03-13
|
1
|
0
|
1
|
20.10
|
|
2025-02-27
|
2
|
0
|
2
|
20.20
|
|
2025-02-04
|
2
|
7
|
-5
|
19.60
|
|
2024-12-26
|
2
|
0
|
2
|
22.50
|
|
2024-12-25
|
0
|
2
|
-2
|
22.65
|
|
2024-12-24
|
2
|
0
|
2
|
22.25
|
|
2024-12-02
|
7
|
0
|
7
|
24.10
|
|
2024-11-04
|
9
|
0
|
9
|
26.00
|
|
2024-10-23
|
3
|
104
|
-101
|
31.85
|
|
2024-09-27
|
1
|
15
|
-14
|
29.95
|
|
2024-09-26
|
15
|
0
|
15
|
29.40
|
|
2024-09-23
|
2
|
20
|
-18
|
31.00
|
|
2024-09-18
|
99
|
2
|
97
|
28.65
|
|
2024-08-29
|
0
|
5
|
-5
|
20.45
|
|
2024-08-19
|
0
|
2
|
-2
|
19.55
|
|
2024-05-16
|
3
|
0
|
3
|
22.55
|
|
2024-03-15
|
2
|
41
|
-39
|
23.45
|
|
2024-03-07
|
46
|
6
|
40
|
26.80
|
|
2024-02-26
|
1
|
27
|
-26
|
31.55
|
|
2024-01-16
|
3
|
28
|
-25
|
18.50
|
|
2023-10-20
|
0
|
3
|
-3
|
13.85
|
|
2023-10-19
|
2
|
0
|
2
|
13.85
|
|
2023-10-16
|
1
|
0
|
1
|
14.00
|
|
2023-09-20
|
0
|
2
|
-2
|
14.25
|
|
2023-08-14
|
1
|
0
|
1
|
14.55
|
|
2023-07-31
|
0
|
3
|
-3
|
14.65
|
|
2023-07-27
|
1
|
0
|
1
|
14.50
|
|
2023-07-12
|
3
|
0
|
3
|
14.55
|
|
2023-07-07
|
1
|
0
|
1
|
14.70
|
|
2023-05-30
|
1
|
0
|
1
|
14.10
|
|
2023-04-25
|
0
|
4
|
-4
|
13.95
|
|
2023-03-22
|
0
|
1
|
-1
|
13.70
|
|
2023-02-21
|
2
|
0
|
2
|
13.90
|
|
2023-02-09
|
0
|
1
|
-1
|
13.85
|
|
2023-02-03
|
0
|
4
|
-4
|
13.65
|
|
2023-01-30
|
4
|
0
|
4
|
13.30
|
|
2023-01-10
|
0
|
3
|
-3
|
13.40
|
|
2023-01-03
|
1
|
0
|
1
|
13.55
|
|
2022-12-28
|
2
|
0
|
2
|
13.75
|
|
2022-12-08
|
1
|
0
|
1
|
14.25
|
|
2022-11-23
|
0
|
2
|
-2
|
13.55
|
|
2022-11-21
|
2
|
0
|
2
|
13.45
|
|
2022-10-31
|
0
|
26
|
-26
|
12.55
|
|
2022-10-26
|
0
|
1
|
-1
|
12.25
|
|
2022-10-25
|
4
|
1
|
3
|
12.20
|
|
2022-10-14
|
3
|
0
|
3
|
13.00
|
|
2022-10-12
|
0
|
4
|
-4
|
13.90
|
|
2022-10-11
|
2
|
0
|
2
|
14.10
|
|
2022-09-28
|
20
|
0
|
20
|
14.05
|
|
2022-09-26
|
26
|
0
|
26
|
15.65
|
|
2022-09-14
|
3
|
41
|
-38
|
17.40
|
|
2022-09-05
|
8
|
3
|
5
|
16.20
|
|
2022-09-02
|
4
|
0
|
4
|
16.80
|
|
2022-07-26
|
4
|
0
|
4
|
16.35
|
|
2022-07-25
|
1
|
18
|
-17
|
16.90
|
|
2022-07-14
|
0
|
4
|
-4
|
15.85
|
|
2022-07-12
|
17
|
0
|
17
|
15.60
|
|
2022-07-11
|
6
|
0
|
6
|
16.15
|
|
2022-07-06
|
8
|
0
|
8
|
16.40
|
|
2022-06-30
|
0
|
11
|
-11
|
18.05
|
|
2022-06-29
|
20
|
0
|
20
|
17.85
|
|
2022-06-23
|
5
|
0
|
5
|
16.95
|
|
2022-06-02
|
2
|
29
|
-27
|
18.70
|
|
2022-05-27
|
0
|
2
|
-2
|
17.20
|
|
2022-05-23
|
0
|
6
|
-6
|
17.00
|
|
2022-05-18
|
1
|
7
|
-6
|
16.30
|
|
2022-05-16
|
5
|
0
|
5
|
15.85
|
|
2022-05-11
|
10
|
2
|
8
|
16.20
|
|
2022-05-10
|
0
|
7
|
-7
|
17.15
|
|
2022-05-05
|
5
|
11
|
-6
|
16.30
|
|
2022-05-04
|
0
|
4
|
-4
|
16.25
|
|
2022-05-03
|
2
|
0
|
2
|
16.00
|
|
2022-04-28
|
5
|
2
|
3
|
15.90
|
|
2022-04-25
|
14
|
8
|
6
|
16.05
|
|
2022-04-22
|
3
|
9
|
-6
|
16.90
|
|
2022-04-20
|
7
|
5
|
2
|
16.50
|
|
2022-04-18
|
12
|
8
|
4
|
16.50
|
|
2022-04-07
|
11
|
0
|
11
|
16.50
|
|
2022-03-31
|
19
|
3
|
16
|
17.10
|
|
2022-03-29
|
3
|
0
|
3
|
16.55
|
|
2022-03-22
|
21
|
58
|
-37
|
16.85
|
|
2022-03-18
|
0
|
1
|
-1
|
15.85
|
|
2022-03-17
|
0
|
10
|
-10
|
15.95
|
|
2022-03-16
|
8
|
2
|
6
|
15.65
|
|
2022-03-09
|
27
|
17
|
10
|
15.65
|
|
2022-03-08
|
4
|
1
|
3
|
15.25
|
|
2022-03-07
|
18
|
5
|
13
|
16.00
|
|
2022-02-24
|
14
|
38
|
-24
|
17.20
|
|
2022-02-22
|
11
|
3
|
8
|
16.70
|
|
2022-01-24
|
25
|
5
|
20
|
17.25
|
|
2022-01-14
|
10
|
2
|
8
|
18.30
|
|
2022-01-13
|
11
|
19
|
-8
|
18.95
|
|
2022-01-07
|
14
|
5
|
9
|
17.90
|
|
2021-11-19
|
12
|
0
|
12
|
19.35
|
|
2021-11-03
|
3
|
13
|
-10
|
17.70
|
|
2021-10-13
|
22
|
2
|
20
|
14.85
|
|
2021-09-15
|
1
|
23
|
-22
|
17.70
|
|
2021-09-13
|
17
|
1
|
16
|
15.80
|
|
2021-09-10
|
2
|
17
|
-15
|
16.40
|
|
2021-08-27
|
16
|
0
|
16
|
13.60
|
|
2021-08-19
|
10
|
3
|
7
|
14.70
|
|
2021-08-17
|
0
|
37
|
-37
|
15.30
|
|
2021-08-05
|
5
|
0
|
5
|
15.70
|
|
2021-07-29
|
30
|
0
|
30
|
16.20
|
|
2021-07-26
|
0
|
50
|
-50
|
17.60
|
|
2021-07-21
|
54
|
0
|
54
|
15.50
|
|
2021-07-05
|
0
|
12
|
-12
|
15.95
|
|
2021-06-04
|
0
|
6
|
-6
|
14.25
|
|
2021-05-04
|
12
|
0
|
12
|
14.10
|
|
2021-04-15
|
0
|
44
|
-44
|
16.00
|
|
2021-04-08
|
7
|
0
|
7
|
15.55
|
|
2021-04-07
|
6
|
0
|
6
|
15.05
|
|
2021-04-06
|
0
|
5
|
-5
|
15.25
|
|
2021-02-22
|
10
|
0
|
10
|
15.50
|
|
2021-02-18
|
9
|
0
|
9
|
13.95
|
|
2021-02-05
|
10
|
0
|
10
|
13.70
|
|
2021-02-04
|
10
|
0
|
10
|
13.45
|
|
2021-01-15
|
0
|
10
|
-10
|
12.70
|
|
2020-07-22
|
0
|
3
|
-3
|
12.15
|
|
2020-07-09
|
3
|
0
|
3
|
12.80
|
|
2020-06-05
|
0
|
2
|
-2
|
12.90
|
|
2020-05-06
|
1
|
0
|
1
|
13.60
|
|
2020-04-20
|
2
|
0
|
2
|
11.85
|
|
2020-04-16
|
2
|
0
|
2
|
11.65
|
|
2020-02-20
|
3
|
0
|
3
|
14.85
|
|
2019-08-16
|
0
|
8
|
-8
|
14.60
|
|
2019-07-30
|
0
|
10
|
-10
|
16.15
|
|
2019-07-19
|
10
|
0
|
10
|
15.55
|
|
2019-07-18
|
10
|
0
|
10
|
15.70
|
| 合計 | 959 | 957 | 2 | |
