| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
0
|
10
|
23.35
|
|
2026-05-26
|
13
|
0
|
13
|
24.50
|
|
2026-05-22
|
11
|
0
|
11
|
24.60
|
|
2026-03-30
|
1
|
0
|
1
|
20.55
|
|
2026-03-03
|
0
|
5
|
-5
|
21.95
|
|
2026-02-04
|
5
|
0
|
5
|
22.80
|
|
2026-02-02
|
0
|
9
|
-9
|
22.30
|
|
2025-09-26
|
12
|
0
|
12
|
24.55
|
|
2025-08-28
|
0
|
15
|
-15
|
30.85
|
|
2025-02-27
|
0
|
7
|
-7
|
29.40
|
|
2025-02-24
|
0
|
6
|
-6
|
29.45
|
|
2025-02-14
|
5
|
0
|
5
|
29.25
|
|
2025-01-15
|
10
|
0
|
10
|
25.20
|
|
2024-12-09
|
5
|
0
|
5
|
26.75
|
|
2024-04-30
|
0
|
20
|
-20
|
34.90
|
|
2024-04-29
|
0
|
20
|
-20
|
32.85
|
|
2024-03-14
|
3
|
0
|
3
|
25.20
|
|
2024-02-29
|
4
|
0
|
4
|
24.75
|
|
2023-10-24
|
2
|
0
|
2
|
27.60
|
|
2023-10-05
|
2
|
0
|
2
|
29.95
|
|
2023-07-20
|
2
|
14
|
-12
|
31.55
|
|
2023-07-17
|
10
|
1
|
9
|
30.70
|
|
2023-07-12
|
7
|
0
|
7
|
29.35
|
|
2023-07-11
|
5
|
0
|
5
|
29.60
|
|
2023-06-30
|
0
|
5
|
-5
|
30.55
|
|
2023-06-14
|
0
|
3
|
-3
|
31.30
|
|
2023-06-07
|
1
|
28
|
-27
|
32.10
|
|
2023-06-05
|
37
|
1
|
36
|
33.10
|
|
2023-06-02
|
0
|
10
|
-10
|
31.95
|
|
2023-04-20
|
0
|
3
|
-3
|
33.95
|
|
2023-04-11
|
4
|
0
|
4
|
34.60
|
|
2023-03-22
|
0
|
9
|
-9
|
34.80
|
|
2023-03-03
|
11
|
0
|
11
|
33.70
|
|
2023-03-02
|
6
|
0
|
6
|
33.55
|
|
2023-02-13
|
0
|
18
|
-18
|
31.80
|
|
2022-10-19
|
10
|
0
|
10
|
30.15
|
|
2022-06-23
|
7
|
0
|
7
|
31.00
|
|
2022-06-21
|
0
|
4
|
-4
|
32.15
|
|
2022-06-02
|
0
|
10
|
-10
|
36.15
|
|
2022-05-10
|
0
|
10
|
-10
|
31.20
|
|
2021-11-22
|
16
|
31
|
-15
|
51.60
|
|
2021-11-03
|
24
|
2
|
22
|
51.50
|
|
2021-10-18
|
0
|
4
|
-4
|
41.75
|
|
2021-08-31
|
6
|
0
|
6
|
48.30
|
|
2021-08-18
|
0
|
11
|
-11
|
47.90
|
|
2021-08-17
|
11
|
25
|
-14
|
45.10
|
|
2021-07-02
|
37
|
58
|
-21
|
54.20
|
|
2021-06-30
|
55
|
98
|
-43
|
55.00
|
|
2021-06-25
|
43
|
7
|
36
|
54.00
|
|
2021-06-22
|
16
|
63
|
-47
|
49.70
|
|
2021-06-16
|
20
|
0
|
20
|
46.05
|
|
2021-06-15
|
32
|
71
|
-39
|
47.90
|
|
2021-06-07
|
0
|
23
|
-23
|
46.45
|
|
2021-06-04
|
10
|
0
|
10
|
45.85
|
|
2021-06-03
|
87
|
71
|
16
|
46.55
|
|
2021-06-01
|
47
|
9
|
38
|
47.25
|
|
2021-05-25
|
15
|
0
|
15
|
45.35
|
|
2021-05-20
|
0
|
50
|
-50
|
41.70
|
|
2021-05-14
|
60
|
2
|
58
|
41.80
|
|
2021-05-07
|
4
|
16
|
-12
|
53.90
|
|
2021-05-05
|
12
|
0
|
12
|
49.50
|
|
2021-05-04
|
0
|
35
|
-35
|
50.70
|
|
2021-04-28
|
12
|
1
|
11
|
57.10
|
|
2021-04-26
|
0
|
21
|
-21
|
59.50
|
|
2021-03-15
|
37
|
0
|
37
|
45.05
|
|
2021-03-11
|
68
|
5
|
63
|
46.00
|
|
2021-03-09
|
1
|
20
|
-19
|
43.30
|
|
2021-02-23
|
0
|
43
|
-43
|
43.60
|
|
2021-02-02
|
0
|
38
|
-38
|
37.00
|
|
2021-01-19
|
46
|
9
|
37
|
43.00
|
|
2020-12-14
|
12
|
78
|
-66
|
39.90
|
|
2020-10-21
|
29
|
0
|
29
|
36.60
|
|
2020-10-19
|
0
|
18
|
-18
|
40.80
|
|
2020-09-23
|
0
|
8
|
-8
|
25.20
|
|
2020-08-21
|
0
|
14
|
-14
|
23.50
|
|
2020-07-29
|
0
|
21
|
-21
|
25.10
|
|
2020-07-07
|
30
|
0
|
30
|
28.60
|
|
2020-06-11
|
10
|
0
|
10
|
23.70
|
|
2020-06-10
|
10
|
0
|
10
|
24.65
|
|
2020-05-25
|
0
|
30
|
-30
|
21.00
|
|
2020-05-22
|
15
|
0
|
15
|
21.05
|
|
2020-05-19
|
0
|
25
|
-25
|
21.85
|
|
2020-05-14
|
13
|
0
|
13
|
21.25
|
|
2020-05-13
|
0
|
11
|
-11
|
22.20
|
|
2020-04-13
|
0
|
2
|
-2
|
16.85
|
|
2020-04-06
|
10
|
0
|
10
|
14.75
|
|
2020-03-30
|
8
|
0
|
8
|
15.20
|
|
2020-03-25
|
0
|
10
|
-10
|
13.60
|
|
2020-03-20
|
12
|
0
|
12
|
12.45
|
|
2020-03-16
|
0
|
50
|
-50
|
15.10
|
|
2019-11-06
|
10
|
0
|
10
|
29.45
|
|
2019-07-09
|
0
|
7
|
-7
|
36.75
|
|
2019-07-08
|
7
|
1
|
6
|
37.65
|
| 合計 | 1008 | 1186 | -178 | |
