| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
59
|
263
|
-204
|
41.40
|
|
2026-05-20
|
21
|
60
|
-39
|
38.70
|
|
2026-05-19
|
71
|
24
|
47
|
38.10
|
|
2026-05-15
|
0
|
60
|
-60
|
38.20
|
|
2026-05-14
|
47
|
7
|
40
|
36.70
|
|
2026-05-07
|
1
|
32
|
-31
|
35.40
|
|
2026-05-04
|
30
|
10
|
20
|
34.70
|
|
2026-04-30
|
0
|
27
|
-27
|
34.95
|
|
2026-04-29
|
27
|
0
|
27
|
33.80
|
|
2026-04-23
|
72
|
6
|
66
|
35.75
|
|
2026-04-22
|
0
|
47
|
-47
|
38.30
|
|
2026-04-21
|
51
|
1
|
50
|
38.00
|
|
2026-04-20
|
19
|
108
|
-89
|
38.00
|
|
2026-04-17
|
57
|
19
|
38
|
37.45
|
|
2026-04-15
|
0
|
45
|
-45
|
36.65
|
|
2026-04-14
|
75
|
34
|
41
|
36.10
|
|
2026-04-13
|
3
|
50
|
-47
|
36.65
|
|
2026-04-10
|
52
|
0
|
52
|
33.55
|
|
2026-04-07
|
0
|
11
|
-11
|
32.55
|
|
2026-04-02
|
30
|
8
|
22
|
32.40
|
|
2026-03-25
|
1
|
10
|
-9
|
32.90
|
|
2026-03-23
|
21
|
10
|
11
|
32.25
|
|
2026-03-20
|
51
|
20
|
31
|
33.25
|
|
2026-03-19
|
20
|
46
|
-26
|
34.05
|
|
2026-03-17
|
0
|
51
|
-51
|
34.30
|
|
2026-02-24
|
31
|
0
|
31
|
33.50
|
|
2026-02-05
|
32
|
1
|
31
|
34.70
|
|
2026-01-27
|
111
|
34
|
77
|
39.15
|
|
2026-01-26
|
45
|
103
|
-58
|
39.15
|
|
2026-01-20
|
16
|
104
|
-88
|
36.05
|
|
2026-01-19
|
1
|
76
|
-75
|
34.40
|
|
2026-01-15
|
41
|
15
|
26
|
32.75
|
|
2026-01-14
|
3
|
30
|
-27
|
33.00
|
|
2026-01-13
|
22
|
0
|
22
|
32.40
|
|
2026-01-09
|
23
|
0
|
23
|
32.50
|
|
2026-01-05
|
3
|
20
|
-17
|
32.65
|
|
2026-01-02
|
33
|
0
|
33
|
32.60
|
|
2025-12-31
|
12
|
0
|
12
|
32.00
|
|
2025-12-30
|
10
|
0
|
10
|
32.40
|
|
2025-12-29
|
0
|
20
|
-20
|
32.60
|
|
2025-12-26
|
30
|
0
|
30
|
32.70
|
|
2025-12-23
|
0
|
20
|
-20
|
32.80
|
|
2025-12-18
|
30
|
0
|
30
|
31.50
|
|
2025-12-15
|
0
|
20
|
-20
|
33.20
|
|
2025-12-11
|
48
|
1
|
47
|
32.70
|
|
2025-12-08
|
0
|
19
|
-19
|
35.75
|
|
2025-12-05
|
7
|
24
|
-17
|
35.35
|
|
2025-12-04
|
21
|
1
|
20
|
35.65
|
|
2025-12-02
|
53
|
1
|
52
|
35.80
|
|
2025-12-01
|
14
|
62
|
-48
|
36.15
|
|
2025-11-27
|
34
|
0
|
34
|
35.45
|
|
2025-11-21
|
20
|
0
|
20
|
32.75
|
|
2025-11-18
|
44
|
0
|
44
|
33.95
|
|
2025-11-13
|
78
|
19
|
59
|
36.10
|
|
2025-11-12
|
0
|
82
|
-82
|
35.40
|
|
2025-11-11
|
102
|
32
|
70
|
34.55
|
|
2025-11-10
|
4
|
34
|
-30
|
36.25
|
|
2025-11-04
|
25
|
52
|
-27
|
35.10
|
|
2025-10-29
|
45
|
125
|
-80
|
36.05
|
|
2025-10-28
|
29
|
0
|
29
|
34.40
|
|
2025-10-22
|
20
|
31
|
-11
|
35.00
|
|
2025-10-17
|
0
|
110
|
-110
|
35.75
|
|
2025-10-16
|
41
|
0
|
41
|
32.50
|
|
2025-10-15
|
0
|
13
|
-13
|
31.85
|
|
2025-10-13
|
42
|
29
|
13
|
32.85
|
|
2025-10-09
|
31
|
0
|
31
|
33.55
|
|
2025-10-08
|
30
|
21
|
9
|
33.40
|
|
2025-10-03
|
3
|
20
|
-17
|
33.95
|
|
2025-09-24
|
1
|
21
|
-20
|
36.05
|
|
2025-08-06
|
13
|
0
|
13
|
28.10
|
|
2025-07-11
|
0
|
30
|
-30
|
28.00
|
|
2024-06-18
|
0
|
12
|
-12
|
40.20
|
|
2024-05-31
|
10
|
0
|
10
|
41.40
|
|
2024-03-11
|
0
|
16
|
-16
|
44.90
|
|
2024-01-30
|
2
|
16
|
-14
|
48.50
|
| 合計 | 1868 | 2163 | -295 | |
