| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
5
|
-5
|
88.80
|
|
2026-01-26
|
0
|
8
|
-8
|
90.20
|
|
2026-01-19
|
0
|
5
|
-5
|
90.40
|
|
2025-12-15
|
0
|
2
|
-2
|
99.20
|
|
2025-11-13
|
0
|
30
|
-30
|
103.00
|
|
2025-09-18
|
0
|
51
|
-51
|
103.50
|
|
2025-09-16
|
0
|
25
|
-25
|
107.50
|
|
2025-09-10
|
0
|
8
|
-8
|
106.00
|
|
2025-09-05
|
0
|
9
|
-9
|
105.00
|
|
2025-09-04
|
0
|
4
|
-4
|
103.00
|
|
2025-08-25
|
5
|
0
|
5
|
94.80
|
|
2025-08-11
|
1
|
27
|
-26
|
99.50
|
|
2025-07-30
|
11
|
0
|
11
|
99.80
|
|
2025-07-16
|
11
|
0
|
11
|
101.50
|
|
2025-07-01
|
10
|
0
|
10
|
107.00
|
|
2025-06-20
|
0
|
15
|
-15
|
122.50
|
|
2025-06-17
|
0
|
10
|
-10
|
120.00
|
|
2025-06-09
|
0
|
12
|
-12
|
113.50
|
|
2025-05-20
|
5
|
26
|
-21
|
112.50
|
|
2025-05-09
|
4
|
0
|
4
|
101.50
|
|
2025-05-08
|
3
|
0
|
3
|
99.80
|
|
2025-04-21
|
3
|
0
|
3
|
102.50
|
|
2025-04-08
|
145
|
5
|
140
|
93.00
|
|
2024-10-28
|
1
|
37
|
-36
|
166.50
|
|
2024-10-22
|
37
|
0
|
37
|
163.00
|
|
2024-07-23
|
0
|
5
|
-5
|
159.50
|
|
2024-06-14
|
0
|
50
|
-50
|
173.50
|
|
2024-05-30
|
9
|
0
|
9
|
161.50
|
|
2024-05-16
|
10
|
0
|
10
|
165.00
|
|
2024-05-15
|
10
|
0
|
10
|
165.00
|
|
2024-05-14
|
30
|
2
|
28
|
167.50
|
|
2024-04-23
|
0
|
4
|
-4
|
155.00
|
|
2024-04-17
|
6
|
0
|
6
|
154.50
|
|
2023-12-11
|
0
|
4
|
-4
|
152.50
|
|
2023-07-14
|
5
|
1
|
4
|
111.00
|
|
2023-04-25
|
1
|
9
|
-8
|
79.60
|
|
2023-04-18
|
21
|
3
|
18
|
82.60
|
|
2022-12-29
|
9
|
0
|
9
|
31.65
|
|
2022-10-12
|
0
|
16
|
-16
|
29.25
|
|
2022-10-07
|
0
|
6
|
-6
|
30.90
|
|
2022-08-08
|
0
|
3
|
-3
|
19.20
|
|
2022-06-30
|
0
|
8
|
-8
|
19.60
|
|
2022-06-02
|
34
|
3
|
31
|
21.05
|
|
2022-05-18
|
5
|
0
|
5
|
18.55
|
|
2022-04-11
|
0
|
7
|
-7
|
16.50
|
|
2022-03-08
|
0
|
4
|
-4
|
15.00
|
|
2022-03-03
|
0
|
14
|
-14
|
15.00
|
|
2022-01-13
|
0
|
10
|
-10
|
15.40
|
|
2022-01-11
|
0
|
5
|
-5
|
15.30
|
|
2021-11-23
|
0
|
12
|
-12
|
13.45
|
|
2021-11-22
|
0
|
14
|
-14
|
13.25
|
|
2021-11-15
|
0
|
4
|
-4
|
13.60
|
|
2021-11-12
|
14
|
0
|
14
|
13.70
|
|
2021-11-09
|
10
|
0
|
10
|
13.25
|
|
2021-10-25
|
0
|
18
|
-18
|
13.55
|
|
2021-10-13
|
0
|
1
|
-1
|
13.80
|
|
2021-09-15
|
0
|
21
|
-21
|
13.95
|
|
2021-09-13
|
0
|
25
|
-25
|
14.00
|
|
2021-09-01
|
0
|
33
|
-33
|
14.50
|
|
2021-07-23
|
8
|
1
|
7
|
16.15
|
|
2021-07-13
|
94
|
10
|
84
|
15.90
|
|
2021-07-12
|
31
|
0
|
31
|
16.40
|
|
2021-07-09
|
4
|
0
|
4
|
14.95
|
|
2021-07-07
|
12
|
0
|
12
|
14.85
|
|
2021-07-01
|
3
|
0
|
3
|
15.30
|
|
2021-06-30
|
5
|
0
|
5
|
15.25
|
|
2021-04-27
|
0
|
36
|
-36
|
17.50
|
|
2021-04-26
|
0
|
27
|
-27
|
17.50
|
|
2021-04-20
|
7
|
0
|
7
|
18.80
|
|
2021-04-16
|
0
|
14
|
-14
|
17.70
|
|
2021-04-13
|
16
|
0
|
16
|
19.05
|
|
2021-04-09
|
10
|
0
|
10
|
18.40
|
|
2021-03-25
|
2
|
15
|
-13
|
16.55
|
|
2021-03-24
|
15
|
0
|
15
|
16.45
|
|
2021-03-23
|
0
|
42
|
-42
|
16.30
|
|
2021-03-22
|
0
|
42
|
-42
|
16.55
|
|
2021-03-19
|
0
|
20
|
-20
|
16.75
|
|
2021-03-15
|
0
|
3
|
-3
|
15.40
|
|
2021-03-05
|
15
|
0
|
15
|
15.75
|
|
2021-03-03
|
0
|
20
|
-20
|
15.65
|
|
2021-02-26
|
86
|
9
|
77
|
17.35
|
|
2021-02-25
|
58
|
47
|
11
|
18.95
|
|
2020-11-25
|
0
|
2
|
-2
|
13.85
|
|
2020-11-17
|
0
|
1
|
-1
|
14.40
|
|
2020-10-30
|
8
|
0
|
8
|
13.50
|
|
2020-10-07
|
0
|
12
|
-12
|
15.15
|
|
2020-07-21
|
0
|
1
|
-1
|
12.35
|
|
2020-05-28
|
2
|
0
|
2
|
9.93
|
|
2020-05-26
|
2
|
0
|
2
|
9.66
|
|
2020-05-25
|
2
|
0
|
2
|
9.85
|
|
2020-04-09
|
0
|
6
|
-6
|
8.77
|
| 合計 | 780 | 869 | -89 | |
