| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
32
|
-25
|
85.90
|
|
2026-05-05
|
14
|
66
|
-52
|
89.50
|
|
2026-05-04
|
53
|
1
|
52
|
81.40
|
|
2026-04-23
|
5
|
34
|
-29
|
68.30
|
|
2026-04-22
|
36
|
14
|
22
|
71.30
|
|
2026-03-13
|
6
|
0
|
6
|
54.80
|
|
2025-12-31
|
0
|
5
|
-5
|
58.00
|
|
2025-12-04
|
0
|
10
|
-10
|
57.00
|
|
2025-12-03
|
10
|
0
|
10
|
57.00
|
|
2025-12-01
|
0
|
9
|
-9
|
57.00
|
|
2025-11-24
|
4
|
0
|
4
|
52.30
|
|
2025-11-21
|
0
|
10
|
-10
|
52.00
|
|
2025-11-13
|
0
|
10
|
-10
|
60.70
|
|
2025-11-04
|
11
|
0
|
11
|
66.00
|
|
2025-10-28
|
0
|
10
|
-10
|
67.60
|
|
2025-10-15
|
0
|
16
|
-16
|
73.90
|
|
2025-10-02
|
0
|
4
|
-4
|
56.30
|
|
2025-06-06
|
0
|
4
|
-4
|
61.20
|
|
2025-06-05
|
4
|
0
|
4
|
61.80
|
|
2025-05-19
|
5
|
18
|
-13
|
60.40
|
|
2025-05-16
|
4
|
19
|
-15
|
61.00
|
|
2025-05-09
|
0
|
6
|
-6
|
50.10
|
|
2025-05-02
|
7
|
0
|
7
|
49.50
|
|
2024-05-15
|
8
|
23
|
-15
|
121.00
|
|
2024-05-02
|
34
|
7
|
27
|
124.00
|
|
2024-04-03
|
1
|
15
|
-14
|
125.00
|
|
2024-03-01
|
20
|
1
|
19
|
146.00
|
|
2023-12-15
|
9
|
31
|
-22
|
68.00
|
|
2023-11-28
|
9
|
43
|
-34
|
54.40
|
|
2023-11-15
|
47
|
6
|
41
|
60.00
|
|
2023-10-20
|
30
|
0
|
30
|
40.40
|
|
2023-09-12
|
0
|
4
|
-4
|
35.15
|
|
2023-08-25
|
0
|
12
|
-12
|
35.60
|
|
2023-08-24
|
12
|
0
|
12
|
36.40
|
|
2023-07-19
|
1
|
18
|
-17
|
39.90
|
|
2023-07-12
|
1
|
4
|
-3
|
34.50
|
|
2023-04-19
|
0
|
11
|
-11
|
38.70
|
|
2023-04-11
|
4
|
11
|
-7
|
39.40
|
|
2023-03-30
|
0
|
9
|
-9
|
39.75
|
|
2023-03-22
|
1
|
9
|
-8
|
40.80
|
|
2023-02-15
|
2
|
9
|
-7
|
40.50
|
|
2023-02-13
|
12
|
0
|
12
|
40.40
|
|
2023-01-30
|
12
|
39
|
-27
|
42.60
|
|
2023-01-17
|
35
|
7
|
28
|
41.00
|
|
2023-01-16
|
49
|
98
|
-49
|
41.70
|
|
2023-01-10
|
55
|
4
|
51
|
40.30
|
|
2023-01-09
|
5
|
49
|
-44
|
40.35
|
|
2023-01-04
|
125
|
43
|
82
|
40.30
|
|
2022-12-23
|
5
|
48
|
-43
|
38.95
|
|
2022-12-22
|
1
|
48
|
-47
|
38.75
|
|
2022-12-20
|
112
|
61
|
51
|
38.60
|
|
2022-12-19
|
46
|
11
|
35
|
39.35
|
|
2022-12-16
|
130
|
75
|
55
|
42.00
|
|
2022-12-15
|
42
|
76
|
-34
|
44.20
|
|
2022-11-28
|
34
|
3
|
31
|
37.60
|
|
2022-11-25
|
6
|
51
|
-45
|
38.00
|
|
2022-11-22
|
0
|
12
|
-12
|
37.10
|
|
2022-11-17
|
37
|
1
|
36
|
36.65
|
|
2022-11-16
|
13
|
57
|
-44
|
38.10
|
|
2022-11-10
|
33
|
2
|
31
|
35.20
|
|
2022-10-26
|
25
|
54
|
-29
|
32.70
|
|
2022-09-14
|
30
|
0
|
30
|
32.00
|
|
2022-09-12
|
18
|
39
|
-21
|
31.60
|
|
2022-09-08
|
20
|
0
|
20
|
30.05
|
|
2022-08-31
|
3
|
24
|
-21
|
38.35
|
|
2022-08-30
|
0
|
6
|
-6
|
38.00
|
|
2022-08-29
|
30
|
0
|
30
|
37.00
|
|
2022-08-25
|
0
|
20
|
-20
|
38.30
|
|
2022-08-24
|
22
|
2
|
20
|
37.00
|
|
2021-12-28
|
16
|
71
|
-55
|
81.50
|
|
2021-12-27
|
77
|
10
|
67
|
81.60
|
|
2021-10-21
|
42
|
21
|
21
|
67.70
|
|
2021-09-01
|
9
|
59
|
-50
|
67.00
|
|
2021-08-31
|
16
|
1
|
15
|
62.80
|
|
2021-08-25
|
38
|
10
|
28
|
67.20
|
|
2021-05-11
|
4
|
79
|
-75
|
54.50
|
|
2021-03-29
|
47
|
13
|
34
|
39.65
|
|
2021-03-17
|
43
|
7
|
36
|
34.55
|
|
2021-02-05
|
0
|
21
|
-21
|
16.50
|
|
2021-02-03
|
22
|
0
|
22
|
16.50
|
|
2021-01-04
|
1
|
29
|
-28
|
22.50
|
|
2020-10-29
|
0
|
8
|
-8
|
15.30
|
|
2020-07-31
|
0
|
4
|
-4
|
10.85
|
|
2020-06-09
|
0
|
5
|
-5
|
9.80
|
|
2020-03-04
|
0
|
2
|
-2
|
9.74
|
|
2019-12-31
|
0
|
5
|
-5
|
11.10
|
|
2019-12-27
|
5
|
0
|
5
|
11.15
|
|
2019-12-20
|
0
|
5
|
-5
|
11.20
|
|
2019-11-29
|
0
|
5
|
-5
|
11.00
|
|
2019-11-25
|
5
|
0
|
5
|
11.15
|
|
2019-10-01
|
0
|
2
|
-2
|
11.35
|
|
2019-09-24
|
0
|
13
|
-13
|
11.60
|
|
2019-09-06
|
5
|
0
|
5
|
11.50
|
|
2019-09-03
|
5
|
0
|
5
|
11.40
|
|
2019-09-02
|
5
|
1
|
4
|
11.40
|
|
2019-08-26
|
0
|
20
|
-20
|
11.40
|
|
2019-08-05
|
0
|
10
|
-10
|
13.10
|
|
2019-07-26
|
10
|
0
|
10
|
13.50
|
|
2019-07-19
|
0
|
10
|
-10
|
13.45
|
|
2019-07-03
|
0
|
10
|
-10
|
13.00
|
| 合計 | 1595 | 1732 | -137 | |
