| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
43
|
6
|
37
|
70.20
|
|
2026-05-25
|
61
|
37
|
24
|
70.80
|
|
2026-05-19
|
5
|
57
|
-52
|
64.80
|
|
2026-05-15
|
8
|
77
|
-69
|
59.00
|
|
2026-05-14
|
12
|
0
|
12
|
58.10
|
|
2026-05-08
|
12
|
0
|
12
|
60.00
|
|
2026-05-07
|
25
|
1
|
24
|
61.90
|
|
2026-05-05
|
4
|
18
|
-14
|
62.00
|
|
2026-05-04
|
1
|
36
|
-35
|
61.40
|
|
2026-04-24
|
10
|
0
|
10
|
59.80
|
|
2026-04-01
|
10
|
0
|
10
|
55.60
|
|
2026-03-31
|
10
|
0
|
10
|
54.10
|
|
2026-03-17
|
22
|
2
|
20
|
58.40
|
|
2026-02-06
|
15
|
0
|
15
|
57.90
|
|
2026-02-05
|
1
|
21
|
-20
|
59.20
|
|
2026-02-03
|
10
|
0
|
10
|
58.10
|
|
2026-02-02
|
15
|
0
|
15
|
57.50
|
|
2026-01-28
|
39
|
72
|
-33
|
62.50
|
|
2026-01-26
|
4
|
51
|
-47
|
67.10
|
|
2026-01-14
|
12
|
0
|
12
|
62.20
|
|
2026-01-09
|
2
|
8
|
-6
|
58.50
|
|
2025-12-26
|
12
|
0
|
12
|
61.10
|
|
2025-12-24
|
11
|
0
|
11
|
61.90
|
|
2025-12-17
|
10
|
0
|
10
|
58.20
|
|
2025-12-05
|
7
|
0
|
7
|
61.80
|
|
2025-11-26
|
10
|
0
|
10
|
65.90
|
|
2025-11-25
|
11
|
1
|
10
|
64.00
|
|
2025-10-22
|
17
|
0
|
17
|
73.60
|
|
2025-10-13
|
0
|
16
|
-16
|
75.00
|
|
2025-07-17
|
30
|
5
|
25
|
61.40
|
|
2025-07-16
|
27
|
2
|
25
|
60.00
|
|
2025-07-15
|
0
|
10
|
-10
|
59.80
|
|
2025-06-20
|
3
|
14
|
-11
|
57.30
|
|
2025-06-12
|
9
|
27
|
-18
|
59.50
|
|
2025-06-06
|
12
|
0
|
12
|
54.30
|
|
2025-05-26
|
1
|
26
|
-25
|
55.10
|
|
2025-05-08
|
11
|
3
|
8
|
45.30
|
|
2025-04-18
|
8
|
2
|
6
|
43.60
|
|
2025-04-16
|
39
|
19
|
20
|
44.25
|
|
2025-04-02
|
15
|
0
|
15
|
51.70
|
|
2024-12-05
|
7
|
64
|
-57
|
51.20
|
|
2024-09-02
|
1
|
11
|
-10
|
44.05
|
|
2024-08-29
|
11
|
0
|
11
|
44.80
|
|
2024-08-05
|
1
|
21
|
-20
|
37.45
|
|
2024-07-02
|
1
|
10
|
-9
|
50.30
|
|
2024-03-20
|
0
|
14
|
-14
|
54.40
|
|
2024-03-12
|
2
|
21
|
-19
|
51.90
|
|
2024-03-11
|
32
|
1
|
31
|
51.40
|
|
2024-01-03
|
2
|
46
|
-44
|
46.00
|
|
2023-12-07
|
18
|
0
|
18
|
40.25
|
|
2023-11-10
|
11
|
0
|
11
|
32.45
|
|
2023-11-09
|
29
|
0
|
29
|
33.00
|
|
2023-08-22
|
0
|
20
|
-20
|
34.00
|
|
2023-05-02
|
10
|
0
|
10
|
23.40
|
|
2023-03-30
|
0
|
14
|
-14
|
23.35
|
|
2023-03-27
|
37
|
2
|
35
|
23.25
|
|
2023-03-17
|
0
|
7
|
-7
|
20.20
|
|
2023-03-16
|
7
|
0
|
7
|
20.15
|
|
2023-03-13
|
0
|
10
|
-10
|
20.90
|
|
2023-03-10
|
7
|
0
|
7
|
20.45
|
|
2023-03-08
|
0
|
7
|
-7
|
21.05
|
|
2023-02-24
|
0
|
2
|
-2
|
20.40
|
|
2023-02-15
|
2
|
0
|
2
|
20.15
|
|
2023-02-01
|
0
|
3
|
-3
|
20.35
|
|
2022-12-06
|
10
|
0
|
10
|
21.35
|
|
2022-12-05
|
0
|
10
|
-10
|
21.70
|
|
2022-11-30
|
1
|
16
|
-15
|
21.20
|
|
2022-11-22
|
10
|
0
|
10
|
20.55
|
|
2022-11-21
|
0
|
10
|
-10
|
20.85
|
|
2022-11-11
|
28
|
3
|
25
|
20.50
|
|
2022-11-09
|
0
|
25
|
-25
|
21.75
|
|
2022-10-19
|
0
|
10
|
-10
|
19.55
|
|
2022-10-11
|
5
|
0
|
5
|
18.90
|
|
2022-10-05
|
0
|
5
|
-5
|
19.00
|
|
2022-09-27
|
0
|
6
|
-6
|
19.00
|
|
2022-09-13
|
5
|
0
|
5
|
20.55
|
|
2022-08-22
|
9
|
21
|
-12
|
22.05
|
|
2022-07-28
|
4
|
0
|
4
|
18.65
|
|
2022-07-14
|
0
|
4
|
-4
|
16.90
|
|
2022-06-28
|
2
|
0
|
2
|
18.20
|
|
2022-04-13
|
0
|
2
|
-2
|
20.50
|
|
2022-03-28
|
6
|
0
|
6
|
21.85
|
|
2022-03-10
|
0
|
3
|
-3
|
21.20
|
|
2022-02-21
|
3
|
0
|
3
|
23.70
|
|
2022-02-18
|
0
|
3
|
-3
|
23.80
|
|
2021-07-07
|
0
|
5
|
-5
|
23.50
|
|
2021-06-02
|
0
|
8
|
-8
|
23.75
|
|
2021-05-25
|
12
|
1
|
11
|
22.50
|
|
2021-05-07
|
0
|
58
|
-58
|
28.25
|
|
2021-04-19
|
11
|
0
|
11
|
29.50
|
|
2021-04-16
|
12
|
0
|
12
|
28.70
|
|
2020-12-01
|
0
|
15
|
-15
|
34.00
|
|
2020-06-22
|
0
|
5
|
-5
|
18.75
|
|
2020-06-18
|
0
|
11
|
-11
|
17.60
|
|
2020-06-17
|
0
|
56
|
-56
|
17.80
|
|
2020-06-01
|
3
|
0
|
3
|
17.80
|
|
2020-05-28
|
2
|
0
|
2
|
17.45
|
|
2020-05-25
|
5
|
0
|
5
|
17.40
|
|
2020-05-22
|
5
|
0
|
5
|
17.05
|
|
2020-05-18
|
10
|
0
|
10
|
17.65
|
|
2020-05-14
|
0
|
9
|
-9
|
17.30
|
|
2020-04-30
|
0
|
5
|
-5
|
14.50
|
|
2020-03-25
|
6
|
2
|
4
|
12.10
|
|
2020-03-20
|
5
|
0
|
5
|
11.25
|
|
2020-03-18
|
24
|
0
|
24
|
12.05
|
|
2020-02-04
|
0
|
20
|
-20
|
14.90
|
|
2019-12-04
|
20
|
0
|
20
|
18.15
|
| 合計 | 930 | 1077 | -147 | |
