| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
45
|
-30
|
120.50
|
|
2026-05-21
|
7
|
70
|
-63
|
112.00
|
|
2026-05-15
|
18
|
1
|
17
|
102.50
|
|
2026-05-14
|
2
|
36
|
-34
|
101.00
|
|
2026-05-13
|
14
|
3
|
11
|
103.00
|
|
2026-05-12
|
6
|
33
|
-27
|
103.50
|
|
2026-05-08
|
27
|
3
|
24
|
107.00
|
|
2026-05-07
|
1
|
42
|
-41
|
107.00
|
|
2026-05-04
|
36
|
2
|
34
|
106.00
|
|
2026-04-14
|
3
|
31
|
-28
|
127.00
|
|
2026-03-24
|
1
|
14
|
-13
|
69.70
|
|
2026-03-13
|
26
|
0
|
26
|
73.00
|
|
2026-03-11
|
20
|
0
|
20
|
74.20
|
|
2026-03-03
|
29
|
0
|
29
|
78.80
|
|
2026-02-11
|
11
|
0
|
11
|
82.50
|
|
2026-02-05
|
23
|
2
|
21
|
84.80
|
|
2026-02-03
|
2
|
40
|
-38
|
85.60
|
|
2026-01-21
|
12
|
1
|
11
|
81.90
|
|
2026-01-19
|
14
|
39
|
-25
|
85.00
|
|
2026-01-07
|
12
|
32
|
-20
|
81.10
|
|
2025-12-24
|
17
|
4
|
13
|
81.30
|
|
2025-12-09
|
12
|
0
|
12
|
82.50
|
|
2025-11-10
|
15
|
1
|
14
|
78.00
|
|
2025-11-06
|
27
|
3
|
24
|
81.00
|
|
2025-10-27
|
26
|
2
|
24
|
79.00
|
|
2025-10-23
|
5
|
30
|
-25
|
79.50
|
|
2025-10-01
|
4
|
40
|
-36
|
76.20
|
|
2025-09-08
|
27
|
6
|
21
|
75.60
|
|
2025-08-26
|
40
|
2
|
38
|
72.60
|
|
2025-08-25
|
3
|
33
|
-30
|
72.00
|
|
2025-08-22
|
3
|
41
|
-38
|
70.20
|
|
2025-07-22
|
2
|
38
|
-36
|
61.40
|
|
2025-07-11
|
1
|
15
|
-14
|
58.20
|
|
2025-07-02
|
1
|
10
|
-9
|
56.70
|
|
2025-06-06
|
0
|
13
|
-13
|
52.70
|
|
2025-06-04
|
3
|
12
|
-9
|
51.20
|
|
2025-05-29
|
7
|
1
|
6
|
49.35
|
|
2025-05-28
|
14
|
0
|
14
|
48.85
|
|
2025-03-14
|
1
|
10
|
-9
|
55.20
|
|
2025-03-12
|
10
|
0
|
10
|
57.20
|
|
2025-03-05
|
10
|
1
|
9
|
59.20
|
|
2025-03-04
|
23
|
0
|
23
|
58.20
|
|
2025-02-05
|
6
|
0
|
6
|
57.80
|
|
2024-12-04
|
1
|
12
|
-11
|
69.40
|
|
2024-09-26
|
3
|
46
|
-43
|
63.50
|
|
2024-09-11
|
0
|
2
|
-2
|
55.00
|
|
2024-06-13
|
6
|
52
|
-46
|
65.40
|
|
2024-06-12
|
0
|
31
|
-31
|
61.00
|
|
2024-06-06
|
0
|
20
|
-20
|
58.50
|
|
2024-05-29
|
34
|
1
|
33
|
60.40
|
|
2024-05-28
|
92
|
1
|
91
|
60.70
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-15
|
15
|
1
|
14
|
56.90
|
|
2024-05-13
|
0
|
21
|
-21
|
57.00
|
|
2024-04-22
|
16
|
0
|
16
|
53.70
|
|
2024-03-15
|
52
|
21
|
31
|
58.80
|
|
2024-01-15
|
0
|
3
|
-3
|
58.20
|
|
2023-11-24
|
1
|
9
|
-8
|
60.40
|
|
2023-08-08
|
18
|
0
|
18
|
68.50
|
|
2022-12-20
|
19
|
0
|
19
|
58.20
|
|
2022-12-16
|
17
|
1
|
16
|
59.70
|
|
2022-11-11
|
30
|
5
|
25
|
60.20
|
|
2022-09-29
|
1
|
31
|
-30
|
59.60
|
|
2022-09-23
|
17
|
0
|
17
|
60.00
|
|
2022-09-21
|
10
|
0
|
10
|
61.50
|
|
2022-08-24
|
0
|
21
|
-21
|
67.30
|
|
2022-08-16
|
20
|
2
|
18
|
69.30
|
|
2022-08-12
|
2
|
13
|
-11
|
68.60
|
|
2022-06-06
|
16
|
1
|
15
|
65.50
|
|
2022-03-30
|
2
|
18
|
-16
|
60.70
|
|
2022-03-25
|
13
|
0
|
13
|
58.40
|
|
2022-03-24
|
0
|
14
|
-14
|
59.20
|
|
2022-03-23
|
17
|
9
|
8
|
58.80
|
|
2022-03-21
|
14
|
5
|
9
|
58.10
|
|
2021-12-29
|
8
|
1
|
7
|
67.20
|
|
2021-04-20
|
1
|
18
|
-17
|
72.80
|
|
2021-04-19
|
16
|
4
|
12
|
71.40
|
|
2021-04-15
|
9
|
32
|
-23
|
73.30
|
|
2021-03-16
|
63
|
25
|
38
|
67.90
|
|
2021-01-28
|
151
|
69
|
82
|
68.50
|
|
2020-10-08
|
0
|
42
|
-42
|
35.50
|
|
2020-10-07
|
14
|
0
|
14
|
34.20
|
|
2020-09-25
|
15
|
0
|
15
|
32.75
|
|
2020-09-24
|
13
|
0
|
13
|
33.75
|
|
2020-09-14
|
6
|
0
|
6
|
34.90
|
|
2020-09-01
|
0
|
17
|
-17
|
34.30
|
|
2020-08-31
|
0
|
44
|
-44
|
34.30
|
|
2020-08-27
|
13
|
0
|
13
|
33.40
|
|
2020-08-21
|
10
|
0
|
10
|
32.55
|
|
2020-08-20
|
14
|
0
|
14
|
32.10
|
|
2020-08-19
|
14
|
0
|
14
|
34.15
|
|
2020-08-18
|
7
|
0
|
7
|
34.45
|
|
2020-08-12
|
10
|
0
|
10
|
35.35
|
|
2020-08-05
|
0
|
25
|
-25
|
35.65
|
|
2020-08-04
|
11
|
0
|
11
|
33.90
|
|
2020-07-30
|
0
|
50
|
-50
|
36.00
|
|
2020-07-22
|
0
|
30
|
-30
|
36.70
|
|
2020-06-30
|
6
|
0
|
6
|
32.35
|
|
2020-06-09
|
25
|
10
|
15
|
33.10
|
|
2020-05-26
|
0
|
14
|
-14
|
30.95
|
|
2020-05-25
|
10
|
0
|
10
|
30.50
|
|
2020-05-15
|
21
|
0
|
21
|
30.40
|
|
2020-05-13
|
13
|
1
|
12
|
30.90
|
|
2020-04-28
|
0
|
9
|
-9
|
29.15
|
|
2020-04-24
|
0
|
17
|
-17
|
28.15
|
|
2020-04-23
|
3
|
0
|
3
|
28.15
|
|
2020-04-21
|
18
|
0
|
18
|
27.30
|
|
2020-04-14
|
0
|
17
|
-17
|
28.60
|
|
2020-04-13
|
5
|
0
|
5
|
27.90
|
|
2020-04-10
|
6
|
1
|
5
|
27.95
|
|
2020-04-09
|
11
|
0
|
11
|
27.60
|
|
2020-04-01
|
0
|
10
|
-10
|
26.00
|
|
2020-03-26
|
0
|
12
|
-12
|
26.25
|
|
2020-03-24
|
0
|
8
|
-8
|
25.20
|
|
2020-03-20
|
0
|
25
|
-25
|
25.05
|
|
2020-03-19
|
37
|
0
|
37
|
22.85
|
|
2020-03-18
|
16
|
2
|
14
|
25.15
|
|
2020-03-17
|
13
|
1
|
12
|
25.90
|
|
2020-03-12
|
19
|
0
|
19
|
28.95
|
|
2020-03-04
|
5
|
0
|
5
|
33.15
|
|
2020-03-03
|
5
|
0
|
5
|
33.10
|
|
2020-03-02
|
5
|
0
|
5
|
32.80
|
|
2020-02-26
|
13
|
0
|
13
|
33.80
|
|
2020-02-25
|
9
|
5
|
4
|
33.90
|
|
2020-02-24
|
10
|
1
|
9
|
34.00
|
|
2020-02-21
|
14
|
0
|
14
|
34.40
|
|
2020-02-11
|
0
|
10
|
-10
|
33.95
|
|
2020-01-31
|
0
|
9
|
-9
|
34.40
|
|
2019-12-20
|
0
|
9
|
-9
|
37.50
|
|
2019-12-17
|
9
|
270
|
-261
|
37.15
|
|
2019-12-06
|
6
|
0
|
6
|
35.40
|
|
2019-11-29
|
195
|
0
|
195
|
36.05
|
|
2019-11-28
|
73
|
3
|
70
|
36.40
|
|
2019-11-21
|
0
|
5
|
-5
|
36.70
|
| 合計 | 1884 | 1792 | 92 | |
