| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
16
|
-16
|
10.80
|
|
2026-03-03
|
0
|
11
|
-11
|
12.10
|
|
2026-01-23
|
30
|
4
|
26
|
12.00
|
|
2026-01-15
|
36
|
4
|
32
|
11.65
|
|
2026-01-02
|
0
|
8
|
-8
|
9.45
|
|
2025-12-01
|
6
|
0
|
6
|
8.54
|
|
2025-11-24
|
8
|
0
|
8
|
8.50
|
|
2025-11-21
|
0
|
2
|
-2
|
8.65
|
|
2025-09-18
|
0
|
10
|
-10
|
9.30
|
|
2025-09-15
|
6
|
0
|
6
|
9.14
|
|
2025-08-08
|
0
|
51
|
-51
|
9.12
|
|
2025-07-30
|
16
|
0
|
16
|
6.94
|
|
2025-07-16
|
1
|
0
|
1
|
6.93
|
|
2025-06-27
|
0
|
2
|
-2
|
6.94
|
|
2025-06-11
|
0
|
2
|
-2
|
7.20
|
|
2025-06-03
|
1
|
0
|
1
|
7.11
|
|
2025-04-08
|
20
|
3
|
17
|
7.30
|
|
2025-02-11
|
0
|
3
|
-3
|
9.63
|
|
2025-02-06
|
1
|
0
|
1
|
9.87
|
|
2025-01-06
|
0
|
7
|
-7
|
9.52
|
|
2024-12-20
|
7
|
0
|
7
|
9.87
|
|
2024-12-18
|
0
|
9
|
-9
|
10.05
|
|
2024-11-25
|
1
|
0
|
1
|
10.65
|
|
2024-11-15
|
3
|
0
|
3
|
10.45
|
|
2024-11-04
|
4
|
0
|
4
|
11.20
|
|
2024-09-13
|
0
|
5
|
-5
|
11.10
|
|
2024-09-10
|
0
|
15
|
-15
|
11.00
|
|
2024-09-09
|
1
|
10
|
-9
|
11.05
|
|
2024-09-05
|
5
|
0
|
5
|
11.40
|
|
2024-09-03
|
5
|
0
|
5
|
11.80
|
|
2024-08-29
|
8
|
0
|
8
|
11.95
|
|
2024-08-23
|
7
|
0
|
7
|
11.85
|
|
2024-08-22
|
7
|
0
|
7
|
11.85
|
|
2024-08-21
|
10
|
1
|
9
|
11.95
|
|
2024-07-08
|
5
|
44
|
-39
|
14.50
|
|
2024-07-01
|
16
|
0
|
16
|
12.50
|
|
2024-06-19
|
25
|
0
|
25
|
13.25
|
|
2024-06-14
|
36
|
0
|
36
|
12.80
|
|
2024-05-21
|
0
|
18
|
-18
|
|
|
2024-04-18
|
5
|
0
|
5
|
10.75
|
|
2024-04-09
|
5
|
0
|
5
|
11.00
|
|
2024-04-08
|
5
|
0
|
5
|
11.00
|
|
2024-03-19
|
0
|
13
|
-13
|
11.20
|
|
2024-02-26
|
0
|
5
|
-5
|
11.45
|
|
2024-02-15
|
0
|
14
|
-14
|
11.70
|
|
2024-01-26
|
3
|
0
|
3
|
10.90
|
|
2024-01-23
|
11
|
0
|
11
|
10.70
|
|
2023-11-30
|
3
|
20
|
-17
|
12.15
|
|
2023-08-16
|
0
|
5
|
-5
|
9.38
|
|
2023-08-11
|
0
|
2
|
-2
|
9.45
|
|
2023-08-10
|
0
|
5
|
-5
|
9.52
|
|
2023-08-01
|
11
|
0
|
11
|
10.20
|
|
2023-07-05
|
0
|
5
|
-5
|
11.05
|
|
2023-06-19
|
0
|
13
|
-13
|
10.80
|
|
2023-06-14
|
0
|
25
|
-25
|
10.85
|
|
2023-06-01
|
0
|
13
|
-13
|
9.80
|
|
2023-05-31
|
0
|
23
|
-23
|
9.67
|
|
2023-05-26
|
0
|
4
|
-4
|
9.50
|
|
2023-05-25
|
0
|
7
|
-7
|
9.44
|
|
2023-05-24
|
0
|
3
|
-3
|
9.53
|
|
2023-05-09
|
0
|
39
|
-39
|
9.54
|
|
2023-03-31
|
5
|
0
|
5
|
9.24
|
|
2023-03-28
|
5
|
0
|
5
|
9.29
|
|
2023-02-13
|
5
|
0
|
5
|
8.75
|
|
2023-01-31
|
3
|
0
|
3
|
8.30
|
|
2022-12-28
|
5
|
0
|
5
|
8.35
|
|
2022-12-26
|
5
|
0
|
5
|
8.45
|
|
2022-10-31
|
0
|
5
|
-5
|
7.75
|
|
2022-09-02
|
0
|
2
|
-2
|
9.57
|
|
2022-08-29
|
2
|
0
|
2
|
9.50
|
|
2022-08-11
|
0
|
5
|
-5
|
9.25
|
|
2022-07-11
|
0
|
3
|
-3
|
8.94
|
|
2022-07-07
|
3
|
0
|
3
|
8.90
|
|
2022-05-17
|
0
|
12
|
-12
|
10.25
|
|
2022-02-24
|
10
|
0
|
10
|
11.00
|
|
2022-02-22
|
11
|
0
|
11
|
11.30
|
|
2022-02-17
|
0
|
5
|
-5
|
11.65
|
|
2022-02-14
|
5
|
0
|
5
|
11.80
|
|
2022-01-18
|
0
|
2
|
-2
|
11.95
|
|
2022-01-17
|
2
|
0
|
2
|
12.10
|
|
2022-01-14
|
11
|
0
|
11
|
11.85
|
|
2022-01-12
|
4
|
0
|
4
|
12.05
|
|
2021-12-02
|
0
|
10
|
-10
|
13.00
|
|
2021-11-30
|
6
|
0
|
6
|
12.85
|
|
2021-11-11
|
10
|
0
|
10
|
11.95
|
|
2021-10-19
|
0
|
15
|
-15
|
11.75
|
|
2021-10-13
|
8
|
0
|
8
|
11.20
|
|
2021-10-06
|
8
|
0
|
8
|
11.65
|
|
2021-10-01
|
10
|
0
|
10
|
12.45
|
|
2021-09-30
|
9
|
0
|
9
|
13.00
|
|
2021-09-29
|
0
|
8
|
-8
|
12.90
|
|
2021-09-17
|
0
|
6
|
-6
|
13.80
|
|
2021-09-08
|
47
|
0
|
47
|
13.70
|
|
2021-09-07
|
30
|
0
|
30
|
14.00
|
|
2021-08-25
|
1
|
23
|
-22
|
14.95
|
|
2021-08-17
|
31
|
1
|
30
|
13.55
|
|
2021-07-28
|
14
|
40
|
-26
|
15.20
|
|
2021-07-23
|
54
|
8
|
46
|
17.30
|
|
2021-07-16
|
1
|
49
|
-48
|
15.55
|
|
2021-07-13
|
35
|
2
|
33
|
14.85
|
|
2021-07-12
|
0
|
111
|
-111
|
15.70
|
|
2021-07-07
|
31
|
8
|
23
|
14.95
|
|
2021-07-05
|
4
|
85
|
-81
|
16.20
|
|
2021-06-24
|
0
|
27
|
-27
|
14.30
|
|
2021-06-21
|
19
|
0
|
19
|
14.15
|
|
2021-06-15
|
38
|
0
|
38
|
14.75
|
|
2021-05-28
|
0
|
40
|
-40
|
14.55
|
|
2021-05-24
|
5
|
30
|
-25
|
12.75
|
|
2021-05-20
|
21
|
1
|
20
|
11.80
|
|
2021-05-13
|
25
|
100
|
-75
|
12.40
|
|
2021-05-12
|
61
|
8
|
53
|
13.40
|
|
2021-05-11
|
73
|
2
|
71
|
14.85
|
|
2021-05-06
|
69
|
7
|
62
|
14.20
|
|
2021-02-04
|
2
|
0
|
2
|
6.62
|
|
2020-12-21
|
0
|
20
|
-20
|
7.35
|
|
2020-12-11
|
5
|
0
|
5
|
6.98
|
|
2020-12-01
|
14
|
0
|
14
|
7.10
|
|
2020-11-23
|
0
|
10
|
-10
|
6.84
|
|
2020-11-04
|
3
|
0
|
3
|
6.57
|
|
2020-10-07
|
10
|
0
|
10
|
6.91
|
|
2020-09-22
|
0
|
27
|
-27
|
7.79
|
|
2020-09-21
|
0
|
21
|
-21
|
8.02
|
|
2020-08-25
|
0
|
6
|
-6
|
6.63
|
|
2020-08-17
|
0
|
6
|
-6
|
6.43
|
|
2020-07-03
|
0
|
18
|
-18
|
7.00
|
|
2020-06-30
|
8
|
0
|
8
|
6.02
|
|
2020-06-16
|
4
|
0
|
4
|
5.63
|
|
2020-06-05
|
0
|
5
|
-5
|
5.76
|
|
2020-05-25
|
0
|
35
|
-35
|
5.50
|
|
2020-05-22
|
0
|
10
|
-10
|
5.37
|
|
2020-05-18
|
0
|
6
|
-6
|
5.49
|
|
2020-05-15
|
0
|
10
|
-10
|
5.58
|
|
2020-05-13
|
0
|
9
|
-9
|
5.65
|
|
2020-05-12
|
1
|
9
|
-8
|
5.54
|
|
2020-05-05
|
5
|
0
|
5
|
5.77
|
|
2020-04-14
|
6
|
0
|
6
|
5.62
|
|
2020-03-25
|
26
|
2
|
24
|
5.12
|
|
2020-03-20
|
32
|
0
|
32
|
5.20
|
|
2020-03-05
|
9
|
67
|
-58
|
7.07
|
|
2020-03-02
|
0
|
10
|
-10
|
6.35
|
|
2020-02-05
|
68
|
0
|
68
|
5.76
|
|
2019-11-05
|
5
|
0
|
5
|
5.43
|
|
2019-10-22
|
10
|
0
|
10
|
5.50
|
|
2019-08-26
|
1
|
0
|
1
|
5.08
|
|
2019-07-22
|
0
|
2
|
-2
|
5.25
|
| 合計 | 1203 | 1309 | -106 | |
