| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
67
|
-62
|
126.50
|
|
2026-05-21
|
36
|
3
|
33
|
117.50
|
|
2026-05-20
|
96
|
7
|
89
|
116.50
|
|
2026-05-07
|
43
|
12
|
31
|
125.00
|
|
2026-05-05
|
80
|
8
|
72
|
135.00
|
|
2026-04-30
|
146
|
21
|
125
|
129.50
|
|
2025-12-26
|
2
|
12
|
-10
|
85.30
|
|
2025-11-14
|
1
|
12
|
-11
|
83.90
|
|
2025-10-22
|
2
|
14
|
-12
|
97.50
|
|
2025-10-17
|
2
|
28
|
-26
|
98.90
|
|
2025-06-26
|
1
|
23
|
-22
|
87.50
|
|
2025-05-15
|
6
|
0
|
6
|
71.30
|
|
2025-04-18
|
12
|
0
|
12
|
64.00
|
|
2025-04-02
|
0
|
7
|
-7
|
76.20
|
|
2025-03-05
|
16
|
0
|
16
|
92.70
|
|
2025-02-06
|
6
|
0
|
6
|
95.00
|
|
2024-10-21
|
7
|
23
|
-16
|
135.00
|
|
2024-08-14
|
64
|
140
|
-76
|
100.50
|
|
2024-07-23
|
124
|
31
|
93
|
97.40
|
|
2023-07-26
|
2
|
40
|
-38
|
33.15
|
|
2023-07-14
|
0
|
20
|
-20
|
32.40
|
|
2023-07-05
|
6
|
0
|
6
|
32.05
|
|
2022-12-06
|
5
|
0
|
5
|
28.05
|
|
2022-11-10
|
0
|
10
|
-10
|
26.65
|
|
2022-11-03
|
4
|
0
|
4
|
26.15
|
|
2022-10-04
|
4
|
0
|
4
|
26.70
|
|
2022-09-16
|
0
|
14
|
-14
|
28.10
|
|
2022-08-08
|
0
|
15
|
-15
|
25.40
|
|
2022-08-05
|
0
|
10
|
-10
|
25.15
|
|
2022-07-26
|
0
|
4
|
-4
|
24.90
|
|
2022-07-01
|
0
|
27
|
-27
|
23.70
|
|
2022-04-08
|
2
|
0
|
2
|
31.00
|
|
2021-12-24
|
0
|
10
|
-10
|
33.40
|
|
2021-12-20
|
5
|
0
|
5
|
32.80
|
|
2021-12-13
|
0
|
20
|
-20
|
33.85
|
|
2021-10-28
|
0
|
7
|
-7
|
32.35
|
|
2021-10-27
|
0
|
11
|
-11
|
32.55
|
|
2021-09-27
|
5
|
0
|
5
|
33.25
|
|
2021-07-05
|
7
|
71
|
-64
|
43.00
|
|
2021-06-25
|
41
|
0
|
41
|
39.70
|
|
2021-06-24
|
35
|
8
|
27
|
39.85
|
|
2021-06-22
|
43
|
24
|
19
|
37.90
|
|
2021-01-29
|
5
|
69
|
-64
|
41.35
|
|
2021-01-15
|
206
|
96
|
110
|
47.10
|
|
2021-01-08
|
59
|
121
|
-62
|
47.20
|
|
2021-01-04
|
52
|
156
|
-104
|
44.30
|
|
2020-12-29
|
23
|
72
|
-49
|
42.30
|
|
2020-12-22
|
68
|
13
|
55
|
39.10
|
|
2020-12-14
|
42
|
135
|
-93
|
42.00
|
|
2020-12-11
|
97
|
263
|
-166
|
39.60
|
|
2020-12-09
|
72
|
8
|
64
|
37.85
|
|
2020-12-04
|
73
|
1
|
72
|
34.50
|
|
2020-12-01
|
52
|
5
|
47
|
35.30
|
|
2020-11-19
|
30
|
0
|
30
|
37.40
|
|
2020-11-17
|
378
|
41
|
337
|
37.60
|
|
2020-09-17
|
1
|
20
|
-19
|
22.85
|
|
2020-08-10
|
0
|
23
|
-23
|
21.80
|
|
2020-07-01
|
1
|
14
|
-13
|
20.20
|
|
2020-05-25
|
5
|
0
|
5
|
19.00
|
|
2020-05-20
|
0
|
15
|
-15
|
19.30
|
|
2020-05-13
|
20
|
1
|
19
|
18.95
|
|
2020-04-27
|
0
|
10
|
-10
|
18.45
|
|
2020-04-22
|
5
|
23
|
-18
|
18.10
|
|
2020-04-21
|
11
|
0
|
11
|
17.85
|
|
2020-04-16
|
1
|
35
|
-34
|
17.80
|
|
2020-04-09
|
6
|
0
|
6
|
17.40
|
|
2020-03-31
|
54
|
54
|
54
|
17.40
|
|
2020-03-25
|
0
|
10
|
-10
|
14.35
|
|
2020-03-24
|
0
|
20
|
-20
|
13.05
|
|
2020-03-20
|
35
|
0
|
35
|
12.65
|
|
2020-03-11
|
1
|
15
|
-14
|
16.00
|
|
2020-02-03
|
0
|
11
|
-11
|
18.35
|
|
2019-12-27
|
44
|
0
|
44
|
21.55
|
|
2019-12-26
|
0
|
33
|
-33
|
21.55
|
|
2019-11-25
|
0
|
15
|
-15
|
21.10
|
|
2019-11-12
|
5
|
0
|
5
|
20.00
|
|
2019-09-24
|
2
|
38
|
-36
|
22.20
|
|
2019-09-16
|
43
|
0
|
43
|
22.85
|
|
2019-08-29
|
10
|
0
|
10
|
20.85
|
| 合計 | 2209 | 2016 | 247 | |