| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
20
|
55
|
-35
|
31.00
|
|
2026-04-30
|
57
|
0
|
57
|
28.50
|
|
2026-04-28
|
65
|
0
|
65
|
27.40
|
|
2026-04-09
|
1
|
47
|
-46
|
23.40
|
|
2026-04-07
|
20
|
4
|
16
|
23.85
|
|
2026-03-30
|
1
|
118
|
-117
|
23.90
|
|
2026-03-27
|
0
|
40
|
-40
|
24.60
|
|
2026-03-23
|
1
|
35
|
-34
|
24.90
|
|
2026-03-03
|
55
|
5
|
50
|
25.50
|
|
2026-02-06
|
133
|
6
|
127
|
22.70
|
|
2026-02-05
|
61
|
1
|
60
|
23.55
|
|
2026-02-04
|
30
|
0
|
30
|
23.50
|
|
2025-12-02
|
10
|
0
|
10
|
15.15
|
|
2025-11-14
|
4
|
25
|
-21
|
16.10
|
|
2025-09-24
|
30
|
0
|
30
|
14.20
|
|
2024-02-23
|
0
|
60
|
-60
|
16.65
|
|
2024-02-22
|
0
|
20
|
-20
|
16.60
|
|
2024-02-16
|
0
|
30
|
-30
|
16.15
|
|
2024-01-02
|
10
|
0
|
10
|
17.30
|
|
2023-12-08
|
20
|
0
|
20
|
17.20
|
|
2023-04-07
|
20
|
0
|
20
|
14.10
|
|
2022-11-17
|
0
|
0
|
0
|
10.25
|
|
2022-11-16
|
2
|
0
|
2
|
10.25
|
|
2022-08-24
|
0
|
1
|
-1
|
11.75
|
|
2022-08-16
|
0
|
2
|
-2
|
11.65
|
|
2022-08-15
|
0
|
5
|
-5
|
11.70
|
|
2022-07-06
|
3
|
0
|
3
|
10.10
|
|
2022-07-05
|
1
|
0
|
1
|
10.60
|
|
2022-07-04
|
2
|
0
|
2
|
10.70
|
|
2022-06-30
|
3
|
0
|
3
|
11.00
|
|
2022-06-29
|
2
|
0
|
2
|
11.20
|
|
2022-06-23
|
2
|
0
|
2
|
11.10
|
|
2022-06-15
|
0
|
100
|
-100
|
14.25
|
|
2022-05-30
|
0
|
10
|
-10
|
14.40
|
|
2022-05-18
|
0
|
5
|
-5
|
14.35
|
|
2022-05-09
|
0
|
20
|
-20
|
15.15
|
|
2022-04-22
|
0
|
10
|
-10
|
16.30
|
|
2022-04-15
|
10
|
0
|
10
|
16.95
|
|
2022-04-08
|
10
|
0
|
10
|
17.10
|
|
2022-03-28
|
5
|
0
|
5
|
17.05
|
|
2022-03-17
|
0
|
5
|
-5
|
16.60
|
|
2022-03-09
|
0
|
5
|
-5
|
15.90
|
|
2022-03-08
|
10
|
0
|
10
|
15.45
|
|
2022-03-04
|
6
|
1
|
5
|
16.65
|
|
2022-03-02
|
15
|
0
|
15
|
16.80
|
|
2022-02-24
|
0
|
90
|
-90
|
16.30
|
|
2022-02-16
|
0
|
19
|
-19
|
17.05
|
|
2022-01-07
|
22
|
1
|
21
|
18.70
|
|
2021-12-29
|
30
|
2
|
28
|
18.10
|
|
2021-12-28
|
36
|
8
|
28
|
16.95
|
|
2021-12-27
|
36
|
2
|
34
|
17.05
|
|
2021-12-24
|
79
|
0
|
79
|
15.50
|
|
2021-12-23
|
5
|
0
|
5
|
15.40
|
|
2021-12-21
|
4
|
0
|
4
|
15.40
|
|
2021-10-08
|
0
|
25
|
-25
|
14.75
|
|
2021-09-30
|
0
|
5
|
-5
|
15.40
|
|
2021-08-25
|
0
|
5
|
-5
|
15.65
|
|
2021-08-24
|
1
|
3
|
-2
|
15.20
|
|
2021-08-12
|
8
|
0
|
8
|
16.25
|
|
2021-08-04
|
0
|
25
|
-25
|
18.40
|
|
2021-08-03
|
0
|
10
|
-10
|
18.50
|
|
2021-07-22
|
10
|
2
|
8
|
19.10
|
|
2021-07-19
|
0
|
9
|
-9
|
20.50
|
|
2021-06-25
|
12
|
1
|
11
|
19.25
|
|
2021-01-29
|
0
|
10
|
-10
|
14.10
|
|
2021-01-28
|
0
|
40
|
-40
|
14.50
|
|
2021-01-20
|
0
|
40
|
-40
|
14.25
|
|
2020-12-24
|
0
|
10
|
-10
|
12.00
|
|
2020-12-11
|
0
|
140
|
-140
|
11.90
|
|
2020-11-27
|
80
|
0
|
80
|
9.77
|
|
2020-11-23
|
100
|
0
|
100
|
9.63
|
|
2020-11-10
|
10
|
0
|
10
|
9.30
|
|
2020-10-14
|
0
|
1
|
-1
|
9.23
|
|
2020-09-24
|
0
|
10
|
-10
|
8.98
|
|
2020-09-09
|
20
|
0
|
20
|
10.15
|
|
2020-08-19
|
0
|
2
|
-2
|
9.29
|
|
2020-08-18
|
5
|
1
|
4
|
9.31
|
|
2020-08-11
|
3
|
0
|
3
|
9.06
|
|
2020-07-20
|
20
|
0
|
20
|
9.07
|
|
2020-07-15
|
0
|
20
|
-20
|
9.24
|
|
2020-06-09
|
0
|
5
|
-5
|
8.48
|
|
2020-06-08
|
105
|
0
|
105
|
8.41
|
|
2020-05-13
|
0
|
10
|
-10
|
8.95
|
|
2020-04-15
|
0
|
1
|
-1
|
7.86
|
|
2020-01-06
|
105
|
0
|
105
|
9.30
|
|
2019-12-12
|
1
|
0
|
1
|
9.24
|
|
2019-10-08
|
0
|
5
|
-5
|
9.15
|
|
2019-08-19
|
0
|
0
|
0
|
8.94
|
|
2019-08-13
|
0
|
1
|
-1
|
8.89
|
| 合計 | 1301 | 1113 | 188 | |
