| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
26
|
9
|
17
|
64.30
|
|
2026-04-08
|
11
|
42
|
-31
|
50.30
|
|
2026-04-02
|
19
|
1
|
18
|
46.35
|
|
2026-03-05
|
0
|
10
|
-10
|
44.50
|
|
2026-03-04
|
17
|
2
|
15
|
42.50
|
|
2026-01-30
|
11
|
0
|
11
|
47.80
|
|
2026-01-27
|
14
|
3
|
11
|
51.80
|
|
2026-01-23
|
29
|
2
|
27
|
52.00
|
|
2025-11-18
|
4
|
19
|
-15
|
45.50
|
|
2025-11-17
|
6
|
61
|
-55
|
45.85
|
|
2025-11-14
|
115
|
58
|
57
|
49.20
|
|
2025-11-10
|
0
|
33
|
-33
|
43.30
|
|
2025-11-07
|
0
|
20
|
-20
|
45.85
|
|
2025-11-06
|
20
|
2
|
18
|
47.30
|
|
2025-11-04
|
6
|
25
|
-19
|
46.70
|
|
2025-09-30
|
11
|
0
|
11
|
40.30
|
|
2025-09-16
|
1
|
5
|
-4
|
37.60
|
|
2025-09-12
|
13
|
1
|
12
|
37.75
|
|
2025-08-08
|
0
|
6
|
-6
|
34.10
|
|
2025-07-01
|
2
|
0
|
2
|
34.95
|
|
2025-06-26
|
12
|
0
|
12
|
35.20
|
|
2025-06-24
|
0
|
6
|
-6
|
35.15
|
|
2025-06-19
|
5
|
0
|
5
|
34.45
|
|
2025-05-13
|
10
|
0
|
10
|
36.60
|
|
2025-04-17
|
3
|
0
|
3
|
32.00
|
|
2025-04-14
|
10
|
0
|
10
|
31.55
|
|
2025-04-10
|
2
|
6
|
-4
|
31.20
|
|
2025-03-03
|
11
|
0
|
11
|
42.00
|
|
2025-02-24
|
27
|
3
|
24
|
46.25
|
|
2025-02-06
|
3
|
80
|
-77
|
42.15
|
|
2025-02-05
|
0
|
27
|
-27
|
42.45
|
|
2025-02-04
|
34
|
1
|
33
|
38.70
|
|
2025-02-03
|
44
|
2
|
42
|
40.20
|
|
2025-01-20
|
3
|
11
|
-8
|
37.40
|
|
2025-01-16
|
4
|
0
|
4
|
36.25
|
|
2024-12-31
|
12
|
0
|
12
|
39.20
|
|
2024-12-30
|
3
|
0
|
3
|
39.85
|
|
2024-12-19
|
6
|
0
|
6
|
38.35
|
|
2024-12-16
|
24
|
0
|
24
|
38.65
|
|
2024-12-06
|
3
|
51
|
-48
|
43.00
|
|
2024-11-29
|
15
|
0
|
15
|
42.00
|
|
2024-10-22
|
0
|
4
|
-4
|
36.40
|
|
2024-09-12
|
2
|
0
|
2
|
36.60
|
|
2024-07-18
|
13
|
0
|
13
|
43.10
|
|
2024-06-14
|
7
|
0
|
7
|
42.05
|
|
2024-05-30
|
7
|
0
|
7
|
40.50
|
|
2024-05-29
|
7
|
0
|
7
|
40.65
|
|
2024-04-30
|
6
|
0
|
6
|
37.35
|
|
2024-04-23
|
0
|
2
|
-2
|
35.70
|
|
2024-04-22
|
3
|
0
|
3
|
36.00
|
|
2024-04-15
|
4
|
0
|
4
|
35.85
|
|
2024-03-18
|
0
|
4
|
-4
|
33.80
|
|
2024-01-18
|
2
|
0
|
2
|
35.20
|
|
2023-12-29
|
0
|
1
|
-1
|
36.90
|
|
2023-12-28
|
0
|
10
|
-10
|
36.90
|
|
2023-08-23
|
2
|
0
|
2
|
34.15
|
|
2023-06-05
|
8
|
3
|
5
|
38.70
|
|
2023-01-03
|
0
|
2
|
-2
|
32.90
|
|
2022-12-22
|
2
|
0
|
2
|
32.55
|
|
2022-12-12
|
0
|
2
|
-2
|
32.20
|
|
2022-12-07
|
0
|
5
|
-5
|
31.40
|
|
2022-12-06
|
0
|
8
|
-8
|
31.45
|
|
2022-11-29
|
10
|
0
|
10
|
30.40
|
|
2022-11-24
|
5
|
0
|
5
|
29.90
|
|
2022-09-07
|
0
|
2
|
-2
|
29.30
|
|
2022-08-23
|
0
|
5
|
-5
|
32.20
|
|
2022-02-25
|
0
|
8
|
-8
|
45.20
|
|
2022-01-04
|
3
|
28
|
-25
|
48.00
|
|
2021-10-28
|
4
|
16
|
-12
|
44.85
|
|
2021-06-04
|
0
|
9
|
-9
|
35.40
|
|
2020-12-15
|
16
|
0
|
16
|
28.75
|
|
2020-10-28
|
0
|
4
|
-4
|
21.00
|
|
2020-10-20
|
0
|
9
|
-9
|
21.35
|
|
2020-10-19
|
10
|
0
|
10
|
21.40
|
|
2020-09-24
|
6
|
0
|
6
|
21.00
|
|
2020-08-27
|
5
|
0
|
5
|
22.75
|
|
2020-07-24
|
0
|
11
|
-11
|
23.60
|
|
2020-06-05
|
0
|
6
|
-6
|
18.45
|
|
2020-06-04
|
6
|
0
|
6
|
18.60
|
|
2020-06-03
|
0
|
4
|
-4
|
18.50
|
|
2020-05-29
|
4
|
0
|
4
|
17.85
|
|
2020-05-21
|
0
|
10
|
-10
|
18.50
|
|
2020-05-15
|
21
|
2
|
19
|
18.50
|
|
2020-05-11
|
10
|
0
|
10
|
19.45
|
|
2020-05-05
|
13
|
30
|
-17
|
19.70
|
|
2020-04-28
|
5
|
0
|
5
|
18.75
|
|
2020-04-27
|
8
|
1
|
7
|
18.90
|
|
2020-03-24
|
10
|
0
|
10
|
12.90
|
|
2020-03-17
|
0
|
17
|
-17
|
13.20
|
|
2019-12-24
|
0
|
10
|
-10
|
22.10
|
|
2019-12-11
|
0
|
10
|
-10
|
21.30
|
|
2019-11-29
|
20
|
0
|
20
|
20.65
|
|
2019-10-22
|
0
|
3
|
-3
|
21.95
|
|
2019-10-21
|
3
|
0
|
3
|
22.05
|
|
2019-09-09
|
0
|
4
|
-4
|
21.30
|
|
2019-08-07
|
0
|
5
|
-5
|
20.90
|
|
2019-07-16
|
0
|
6
|
-6
|
24.50
|
|
2019-07-08
|
0
|
6
|
-6
|
24.50
|
|
2019-07-04
|
6
|
0
|
6
|
24.70
|
|
2019-07-01
|
0
|
7
|
-7
|
24.50
|
| 合計 | 764 | 740 | 24 | |
