| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
17
|
-17
|
107.00
|
|
2026-01-20
|
0
|
11
|
-11
|
117.00
|
|
2025-12-30
|
6
|
0
|
6
|
102.50
|
|
2025-12-16
|
12
|
0
|
12
|
103.50
|
|
2025-12-11
|
11
|
0
|
11
|
106.50
|
|
2025-12-08
|
10
|
1
|
9
|
110.50
|
|
2025-12-03
|
3
|
0
|
3
|
102.50
|
|
2025-11-26
|
2
|
11
|
-9
|
106.00
|
|
2025-10-09
|
14
|
2
|
12
|
115.00
|
|
2025-09-01
|
1
|
25
|
-24
|
144.00
|
|
2025-08-29
|
30
|
0
|
30
|
150.00
|
|
2025-06-24
|
14
|
38
|
-24
|
104.00
|
|
2025-06-09
|
38
|
19
|
19
|
109.00
|
|
2025-03-06
|
17
|
30
|
-13
|
111.00
|
|
2025-02-04
|
67
|
45
|
22
|
109.50
|
|
2025-01-22
|
173
|
267
|
-94
|
114.00
|
|
2025-01-21
|
271
|
166
|
105
|
113.50
|
|
2024-12-20
|
26
|
84
|
-58
|
83.70
|
|
2024-11-11
|
2
|
20
|
-18
|
62.00
|
|
2024-11-07
|
21
|
9
|
12
|
67.20
|
|
2024-11-06
|
0
|
16
|
-16
|
65.00
|
|
2024-08-26
|
18
|
6
|
12
|
61.50
|
|
2024-08-19
|
11
|
63
|
-52
|
68.70
|
|
2024-08-12
|
76
|
22
|
54
|
63.90
|
|
2024-06-03
|
48
|
117
|
-69
|
62.50
|
|
2024-05-10
|
41
|
14
|
27
|
47.30
|
|
2024-05-09
|
41
|
8
|
33
|
45.85
|
|
2024-05-06
|
36
|
5
|
31
|
42.05
|
|
2024-04-26
|
3
|
72
|
-69
|
45.65
|
|
2024-03-18
|
5
|
0
|
5
|
28.40
|
|
2024-03-11
|
5
|
0
|
5
|
28.70
|
|
2024-03-07
|
11
|
0
|
11
|
28.50
|
|
2024-03-04
|
2
|
10
|
-8
|
29.10
|
|
2024-03-01
|
10
|
0
|
10
|
29.95
|
|
2024-02-21
|
0
|
9
|
-9
|
28.40
|
|
2024-02-20
|
0
|
10
|
-10
|
28.25
|
|
2024-01-25
|
0
|
20
|
-20
|
26.00
|
|
2024-01-22
|
0
|
10
|
-10
|
25.80
|
|
2024-01-17
|
20
|
0
|
20
|
25.00
|
|
2024-01-02
|
0
|
15
|
-15
|
26.10
|
|
2023-12-29
|
2
|
12
|
-10
|
25.40
|
|
2023-12-27
|
0
|
2
|
-2
|
24.70
|
|
2023-12-18
|
10
|
0
|
10
|
24.85
|
|
2023-12-11
|
0
|
3
|
-3
|
25.10
|
|
2023-12-06
|
0
|
6
|
-6
|
25.00
|
|
2023-11-30
|
0
|
3
|
-3
|
25.30
|
|
2023-11-28
|
0
|
17
|
-17
|
25.40
|
|
2023-11-20
|
0
|
10
|
-10
|
24.95
|
|
2023-11-16
|
0
|
5
|
-5
|
24.20
|
|
2023-10-24
|
11
|
0
|
11
|
23.50
|
|
2023-10-19
|
21
|
0
|
21
|
24.10
|
|
2023-10-18
|
5
|
0
|
5
|
23.85
|
|
2023-09-27
|
1
|
0
|
1
|
24.05
|
|
2023-08-21
|
3
|
1
|
2
|
24.20
|
|
2023-08-18
|
26
|
0
|
26
|
|
|
2023-08-16
|
10
|
0
|
10
|
24.10
|
|
2023-08-14
|
16
|
0
|
16
|
24.30
|
|
2023-08-11
|
3
|
0
|
3
|
25.15
|
|
2023-06-29
|
0
|
18
|
-18
|
29.55
|
|
2023-05-22
|
1
|
4
|
-3
|
26.95
|
|
2023-04-11
|
0
|
11
|
-11
|
27.20
|
|
2023-04-07
|
0
|
4
|
-4
|
26.95
|
|
2023-03-30
|
3
|
0
|
3
|
26.95
|
|
2023-03-27
|
11
|
0
|
11
|
27.10
|
|
2023-03-20
|
0
|
6
|
-6
|
26.65
|
|
2023-03-16
|
0
|
10
|
-10
|
25.45
|
|
2023-02-17
|
10
|
0
|
10
|
26.35
|
|
2023-02-10
|
15
|
1
|
14
|
25.65
|
|
2022-11-28
|
0
|
3
|
-3
|
20.65
|
|
2022-11-10
|
0
|
3
|
-3
|
20.10
|
|
2022-11-08
|
0
|
5
|
-5
|
20.10
|
|
2022-11-04
|
4
|
0
|
4
|
20.60
|
|
2022-09-06
|
0
|
25
|
-25
|
23.35
|
|
2022-08-29
|
1
|
22
|
-21
|
24.00
|
|
2022-08-23
|
5
|
15
|
-10
|
24.65
|
|
2022-08-18
|
4
|
0
|
4
|
24.35
|
|
2022-08-15
|
12
|
3
|
9
|
24.40
|
|
2022-08-01
|
5
|
0
|
5
|
22.75
|
|
2022-07-29
|
0
|
4
|
-4
|
22.30
|
|
2022-07-28
|
5
|
0
|
5
|
22.05
|
|
2022-07-26
|
11
|
0
|
11
|
22.00
|
|
2022-07-25
|
0
|
12
|
-12
|
22.45
|
|
2022-07-22
|
10
|
0
|
10
|
22.55
|
|
2022-07-08
|
13
|
0
|
13
|
22.80
|
|
2022-05-25
|
0
|
1
|
-1
|
23.65
|
|
2022-05-05
|
0
|
6
|
-6
|
24.45
|
|
2022-05-04
|
1
|
5
|
-4
|
24.20
|
|
2022-05-03
|
0
|
5
|
-5
|
23.65
|
|
2022-04-28
|
21
|
7
|
14
|
23.70
|
|
2022-04-01
|
0
|
4
|
-4
|
26.90
|
|
2022-03-21
|
0
|
5
|
-5
|
27.30
|
|
2022-03-18
|
5
|
0
|
5
|
27.25
|
|
2022-03-17
|
8
|
0
|
8
|
27.10
|
|
2022-01-14
|
0
|
10
|
-10
|
26.35
|
|
2022-01-13
|
0
|
3
|
-3
|
26.80
|
|
2022-01-10
|
6
|
0
|
6
|
28.45
|
|
2021-12-29
|
3
|
0
|
3
|
29.80
|
|
2021-12-20
|
5
|
0
|
5
|
28.90
|
|
2021-11-29
|
0
|
12
|
-12
|
30.75
|
|
2021-11-08
|
5
|
0
|
5
|
28.35
|
|
2021-11-05
|
7
|
4
|
3
|
28.45
|
|
2021-11-04
|
15
|
0
|
15
|
28.45
|
|
2021-03-12
|
5
|
31
|
-26
|
22.90
|
|
2021-03-11
|
9
|
2
|
7
|
22.45
|
|
2021-01-04
|
0
|
6
|
-6
|
16.85
|
|
2020-12-29
|
5
|
16
|
-11
|
16.85
|
|
2020-11-17
|
0
|
5
|
-5
|
15.90
|
|
2020-11-16
|
5
|
0
|
5
|
15.95
|
|
2020-11-06
|
0
|
27
|
-27
|
15.05
|
|
2020-10-28
|
0
|
9
|
-9
|
15.50
|
|
2020-08-25
|
10
|
0
|
10
|
15.30
|
|
2020-04-30
|
0
|
5
|
-5
|
14.15
|
|
2020-04-29
|
0
|
10
|
-10
|
14.05
|
|
2020-04-28
|
15
|
0
|
15
|
13.60
|
|
2020-04-27
|
10
|
0
|
10
|
13.20
|
| 合計 | 1398 | 1520 | -122 | |
