| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
27
|
87
|
-60
|
61.60
|
|
2026-05-27
|
231
|
101
|
130
|
55.00
|
|
2026-05-12
|
10
|
78
|
-68
|
44.85
|
|
2026-05-05
|
62
|
6
|
56
|
43.45
|
|
2026-04-29
|
13
|
155
|
-142
|
43.45
|
|
2026-02-04
|
56
|
13
|
43
|
40.10
|
|
2026-01-30
|
202
|
155
|
47
|
46.05
|
|
2026-01-15
|
6
|
39
|
-33
|
45.10
|
|
2025-12-18
|
21
|
214
|
-193
|
21.70
|
|
2025-12-11
|
67
|
17
|
50
|
19.50
|
|
2025-12-10
|
140
|
43
|
97
|
20.05
|
|
2025-12-01
|
49
|
1
|
48
|
17.55
|
|
2025-11-14
|
40
|
175
|
-135
|
20.90
|
|
2025-11-11
|
113
|
4
|
109
|
16.10
|
|
2025-11-03
|
0
|
21
|
-21
|
12.55
|
|
2025-10-29
|
60
|
8
|
52
|
13.25
|
|
2025-10-16
|
1
|
76
|
-75
|
13.65
|
|
2025-10-15
|
76
|
3
|
73
|
13.15
|
|
2025-08-22
|
5
|
0
|
5
|
10.45
|
|
2025-07-03
|
2
|
0
|
2
|
9.08
|
|
2025-06-09
|
0
|
1
|
-1
|
9.37
|
|
2025-03-28
|
1
|
12
|
-11
|
10.15
|
|
2024-11-13
|
0
|
5
|
-5
|
11.55
|
|
2024-11-08
|
0
|
1
|
-1
|
12.20
|
|
2024-10-21
|
0
|
4
|
-4
|
12.35
|
|
2024-09-05
|
3
|
0
|
3
|
12.65
|
|
2024-01-25
|
3
|
71
|
-68
|
12.70
|
|
2024-01-22
|
0
|
2
|
-2
|
10.75
|
|
2023-12-27
|
10
|
0
|
10
|
10.30
|
|
2023-12-12
|
14
|
54
|
-40
|
11.05
|
|
2023-12-11
|
53
|
2
|
51
|
11.30
|
|
2023-11-27
|
0
|
1
|
-1
|
9.99
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-02
|
6
|
0
|
6
|
10.30
|
|
2023-07-12
|
5
|
0
|
5
|
11.00
|
|
2023-07-07
|
2
|
0
|
2
|
11.15
|
|
2023-06-14
|
2
|
5
|
-3
|
10.45
|
|
2023-06-09
|
5
|
0
|
5
|
10.50
|
|
2023-06-08
|
10
|
0
|
10
|
10.55
|
|
2023-06-02
|
2
|
0
|
2
|
10.50
|
|
2023-05-15
|
0
|
5
|
-5
|
10.20
|
|
2023-04-21
|
5
|
0
|
5
|
10.10
|
|
2023-03-30
|
0
|
6
|
-6
|
10.15
|
|
2023-03-28
|
5
|
0
|
5
|
10.00
|
|
2023-03-16
|
0
|
6
|
-6
|
9.99
|
|
2023-03-13
|
0
|
20
|
-20
|
10.20
|
|
2023-03-08
|
5
|
0
|
5
|
10.35
|
|
2023-02-13
|
20
|
5
|
15
|
10.05
|
|
2023-02-08
|
0
|
3
|
-3
|
9.83
|
|
2023-01-13
|
2
|
0
|
2
|
9.33
|
|
2023-01-11
|
5
|
0
|
5
|
9.54
|
|
2022-12-14
|
5
|
0
|
5
|
10.20
|
|
2022-12-06
|
6
|
0
|
6
|
10.50
|
|
2022-11-10
|
0
|
5
|
-5
|
10.15
|
|
2022-09-14
|
10
|
0
|
10
|
11.85
|
|
2022-08-25
|
4
|
27
|
-23
|
12.55
|
|
2022-08-16
|
22
|
3
|
19
|
12.45
|
|
2022-06-27
|
2
|
14
|
-12
|
12.05
|
|
2022-06-24
|
11
|
0
|
11
|
11.60
|
|
2022-02-11
|
1
|
9
|
-8
|
15.15
|
|
2022-02-09
|
2
|
23
|
-21
|
15.75
|
|
2021-11-10
|
7
|
52
|
-45
|
10.95
|
|
2021-11-09
|
32
|
1
|
31
|
11.40
|
|
2021-11-05
|
1
|
13
|
-12
|
11.25
|
|
2021-10-22
|
2
|
11
|
-9
|
10.50
|
|
2021-09-15
|
1
|
21
|
-20
|
10.70
|
|
2021-09-14
|
1
|
31
|
-30
|
11.05
|
|
2021-09-13
|
74
|
8
|
66
|
11.05
|
|
2021-09-10
|
4
|
35
|
-31
|
11.05
|
|
2021-09-09
|
37
|
3
|
34
|
10.70
|
|
2021-09-07
|
2
|
53
|
-51
|
10.55
|
|
2021-08-04
|
2
|
50
|
-48
|
10.30
|
|
2021-07-30
|
63
|
0
|
63
|
10.40
|
|
2021-07-23
|
1
|
85
|
-84
|
10.15
|
|
2021-07-22
|
87
|
6
|
81
|
10.25
|
|
2021-07-07
|
2
|
25
|
-23
|
9.85
|
|
2021-06-30
|
1
|
9
|
-8
|
9.18
|
|
2021-06-25
|
11
|
20
|
-9
|
9.35
|
|
2021-06-21
|
0
|
21
|
-21
|
8.87
|
|
2021-06-16
|
10
|
35
|
-25
|
9.11
|
|
2021-06-10
|
21
|
56
|
-35
|
9.02
|
|
2021-06-03
|
0
|
5
|
-5
|
8.48
|
|
2021-05-04
|
9
|
65
|
-56
|
10.20
|
|
2021-04-28
|
67
|
3
|
64
|
10.55
|
|
2021-04-22
|
2
|
37
|
-35
|
9.90
|
|
2021-04-15
|
0
|
12
|
-12
|
8.97
|
|
2021-04-13
|
0
|
20
|
-20
|
8.91
|
|
2021-03-26
|
1
|
10
|
-9
|
8.14
|
|
2021-03-25
|
7
|
0
|
7
|
8.10
|
|
2021-02-26
|
3
|
0
|
3
|
7.51
|
|
2020-12-30
|
0
|
50
|
-50
|
8.09
|
|
2020-12-24
|
79
|
1
|
78
|
8.00
|
|
2020-12-22
|
22
|
0
|
22
|
7.13
|
|
2020-12-21
|
0
|
140
|
-140
|
7.10
|
|
2020-12-18
|
0
|
50
|
-50
|
6.97
|
|
2020-12-17
|
0
|
100
|
-100
|
6.97
|
|
2020-12-15
|
1
|
75
|
-74
|
6.81
|
|
2020-12-14
|
25
|
0
|
25
|
6.95
|
|
2020-10-19
|
1
|
3
|
-2
|
6.86
|
|
2020-10-14
|
41
|
0
|
41
|
6.92
|
|
2020-09-25
|
0
|
29
|
-29
|
6.35
|
|
2020-09-24
|
32
|
3
|
29
|
6.70
|
|
2020-08-31
|
0
|
3
|
-3
|
6.27
|
|
2020-08-14
|
0
|
16
|
-16
|
6.30
|
|
2020-08-11
|
0
|
11
|
-11
|
6.36
|
|
2020-08-05
|
0
|
43
|
-43
|
6.55
|
|
2020-07-31
|
0
|
25
|
-25
|
6.60
|
|
2020-07-29
|
0
|
10
|
-10
|
6.43
|
|
2020-07-21
|
5
|
0
|
5
|
6.09
|
|
2020-07-07
|
21
|
0
|
21
|
6.29
|
|
2020-07-02
|
30
|
0
|
30
|
6.11
|
|
2020-04-30
|
0
|
4
|
-4
|
5.62
|
|
2020-04-28
|
0
|
1
|
-1
|
5.54
|
|
2020-04-16
|
4
|
0
|
4
|
5.50
|
|
2020-04-14
|
0
|
20
|
-20
|
5.47
|
|
2020-03-30
|
0
|
2
|
-2
|
5.00
|
|
2020-03-26
|
20
|
0
|
20
|
5.14
|
|
2020-03-20
|
0
|
20
|
-20
|
5.13
|
|
2020-03-19
|
25
|
0
|
25
|
4.78
|
|
2020-03-17
|
1
|
10
|
-9
|
5.37
|
|
2020-02-19
|
32
|
0
|
32
|
6.98
|
|
2020-02-14
|
0
|
10
|
-10
|
7.00
|
|
2020-02-13
|
0
|
3
|
-3
|
6.91
|
|
2020-01-20
|
4
|
0
|
4
|
6.83
|
|
2020-01-17
|
20
|
0
|
20
|
6.88
|
|
2019-12-27
|
30
|
0
|
30
|
7.06
|
|
2019-12-23
|
5
|
0
|
5
|
7.01
|
|
2019-12-06
|
105
|
0
|
105
|
7.19
|
|
2019-09-11
|
0
|
6
|
-6
|
6.71
|
|
2019-09-03
|
10
|
0
|
10
|
6.88
|
|
2019-08-30
|
45
|
0
|
45
|
6.91
|
|
2019-08-26
|
0
|
29
|
-29
|
7.10
|
|
2019-08-12
|
0
|
1
|
-1
|
5.61
|
|
2019-08-05
|
1
|
0
|
1
|
5.69
|
|
2019-08-01
|
5
|
0
|
5
|
5.72
|
|
2019-07-31
|
5
|
0
|
5
|
5.74
|
| 合計 | 2419 | 2837 | -418 | |
