| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-07
|
3
|
0
|
3
|
126.00
|
|
2025-10-03
|
0
|
3
|
-3
|
127.50
|
|
2025-08-27
|
3
|
0
|
3
|
119.00
|
|
2025-08-21
|
0
|
1
|
-1
|
114.00
|
|
2025-06-03
|
1
|
0
|
1
|
100.00
|
|
2025-05-19
|
0
|
2
|
-2
|
104.50
|
|
2025-05-08
|
0
|
1
|
-1
|
103.00
|
|
2025-05-07
|
1
|
0
|
1
|
100.00
|
|
2025-04-14
|
3
|
0
|
3
|
94.00
|
|
2025-03-28
|
0
|
4
|
-4
|
120.00
|
|
2025-01-03
|
2
|
0
|
2
|
118.50
|
|
2024-12-26
|
0
|
2
|
-2
|
123.00
|
|
2024-12-09
|
0
|
1
|
-1
|
126.50
|
|
2024-12-03
|
1
|
0
|
1
|
123.00
|
|
2024-12-02
|
1
|
0
|
1
|
123.50
|
|
2024-05-15
|
0
|
2
|
-2
|
139.50
|
|
2024-05-08
|
0
|
1
|
-1
|
136.50
|
|
2024-05-03
|
2
|
0
|
2
|
137.00
|
|
2024-04-22
|
0
|
2
|
-2
|
128.50
|
|
2024-04-09
|
1
|
3
|
-2
|
145.50
|
|
2024-03-18
|
0
|
2
|
-2
|
145.00
|
|
2024-03-14
|
4
|
2
|
2
|
145.00
|
|
2024-03-11
|
2
|
4
|
-2
|
146.00
|
|
2024-03-08
|
2
|
0
|
2
|
146.50
|
|
2024-01-23
|
1
|
0
|
1
|
145.00
|
|
2024-01-15
|
1
|
2
|
-1
|
148.50
|
|
2024-01-03
|
2
|
0
|
2
|
158.50
|
|
2023-12-26
|
0
|
1
|
-1
|
158.00
|
|
2023-12-19
|
0
|
2
|
-2
|
154.50
|
|
2023-12-11
|
2
|
0
|
2
|
158.00
|
|
2023-11-09
|
1
|
7
|
-6
|
159.50
|
|
2023-09-22
|
0
|
3
|
-3
|
132.50
|
|
2023-09-21
|
3
|
0
|
3
|
130.50
|
|
2023-09-20
|
12
|
0
|
12
|
132.50
|
|
2023-09-19
|
5
|
0
|
5
|
135.00
|
|
2023-09-18
|
6
|
23
|
-17
|
138.00
|
|
2023-09-15
|
3
|
0
|
3
|
130.00
|
|
2023-09-14
|
0
|
6
|
-6
|
132.50
|
|
2023-09-08
|
3
|
0
|
3
|
128.00
|
|
2023-09-07
|
3
|
0
|
3
|
131.00
|
|
2023-08-31
|
3
|
6
|
-3
|
127.50
|
|
2023-08-30
|
0
|
6
|
-6
|
126.50
|
|
2023-08-28
|
4
|
0
|
4
|
121.50
|
|
2023-08-23
|
0
|
4
|
-4
|
122.50
|
|
2023-08-21
|
5
|
0
|
5
|
121.50
|
|
2023-08-18
|
11
|
5
|
6
|
|
|
2023-08-17
|
0
|
14
|
-14
|
126.00
|
|
2023-08-15
|
0
|
3
|
-3
|
124.00
|
|
2023-07-17
|
5
|
0
|
5
|
140.50
|
|
2023-07-14
|
2
|
7
|
-5
|
141.50
|
|
2023-07-07
|
4
|
0
|
4
|
151.00
|
|
2023-06-29
|
1
|
0
|
1
|
152.00
|
|
2023-06-20
|
4
|
0
|
4
|
154.50
|
|
2023-06-19
|
4
|
0
|
4
|
156.00
|
|
2023-06-16
|
11
|
0
|
11
|
157.50
|
|
2023-06-14
|
3
|
0
|
3
|
159.00
|
|
2023-06-13
|
3
|
13
|
-10
|
160.00
|
|
2023-06-09
|
1
|
10
|
-9
|
157.00
|
|
2023-06-08
|
5
|
0
|
5
|
161.00
|
|
2023-05-31
|
1
|
5
|
-4
|
165.00
|
|
2023-05-26
|
0
|
4
|
-4
|
160.50
|
|
2023-05-24
|
3
|
0
|
3
|
163.50
|
|
2023-05-22
|
2
|
0
|
2
|
165.00
|
|
2023-05-16
|
3
|
0
|
3
|
160.50
|
|
2023-05-11
|
11
|
0
|
11
|
163.50
|
|
2023-04-12
|
0
|
12
|
-12
|
176.00
|
|
2023-02-24
|
8
|
0
|
8
|
172.50
|
|
2023-01-13
|
6
|
1
|
5
|
160.50
|
|
2023-01-03
|
0
|
13
|
-13
|
159.00
|
|
2022-12-19
|
13
|
2
|
11
|
177.00
|
|
2022-12-01
|
0
|
14
|
-14
|
160.00
|
|
2022-11-30
|
17
|
11
|
6
|
145.50
|
|
2022-11-29
|
8
|
0
|
8
|
141.00
|
|
2022-11-28
|
0
|
8
|
-8
|
141.00
|
|
2022-11-25
|
8
|
2
|
6
|
141.00
|
|
2022-11-24
|
4
|
16
|
-12
|
145.00
|
|
2022-11-22
|
10
|
5
|
5
|
138.00
|
|
2022-11-09
|
0
|
15
|
-15
|
138.00
|
|
2022-11-04
|
4
|
0
|
4
|
124.00
|
|
2022-11-03
|
1
|
8
|
-7
|
124.00
|
|
2022-10-14
|
0
|
7
|
-7
|
122.00
|
|
2022-10-11
|
6
|
0
|
6
|
122.00
|
|
2022-09-15
|
8
|
0
|
8
|
146.50
|
|
2022-09-02
|
0
|
6
|
-6
|
163.50
|
|
2022-08-30
|
0
|
10
|
-10
|
141.50
|
|
2022-08-26
|
8
|
3
|
5
|
134.00
|
|
2022-08-15
|
4
|
11
|
-7
|
132.50
|
|
2022-08-12
|
5
|
15
|
-10
|
127.00
|
|
2022-08-11
|
8
|
14
|
-6
|
123.00
|
|
2022-08-10
|
12
|
0
|
12
|
120.50
|
|
2022-08-09
|
14
|
4
|
10
|
123.00
|
|
2022-08-05
|
5
|
10
|
-5
|
120.00
|
|
2022-08-04
|
0
|
10
|
-10
|
118.00
|
|
2022-08-02
|
5
|
0
|
5
|
119.50
|
|
2022-08-01
|
6
|
1
|
5
|
125.00
|
|
2022-07-28
|
3
|
0
|
3
|
124.00
|
|
2022-07-15
|
0
|
16
|
-16
|
123.50
|
|
2022-07-13
|
0
|
9
|
-9
|
119.50
|
|
2022-07-11
|
16
|
0
|
16
|
119.50
|
|
2022-07-08
|
7
|
23
|
-16
|
123.00
|
|
2022-06-28
|
3
|
0
|
3
|
149.50
|
|
2022-06-24
|
11
|
0
|
11
|
146.50
|
|
2022-06-21
|
0
|
4
|
-4
|
156.00
|
|
2022-06-20
|
4
|
0
|
4
|
145.50
|
|
2022-06-09
|
10
|
2
|
8
|
190.00
|
|
2022-05-25
|
2
|
4
|
-2
|
158.00
|
|
2022-05-17
|
0
|
11
|
-11
|
163.00
|
|
2022-05-12
|
5
|
2
|
3
|
151.00
|
|
2022-05-11
|
7
|
0
|
7
|
155.00
|
|
2022-05-10
|
1
|
7
|
-6
|
156.50
|
|
2022-05-09
|
6
|
0
|
6
|
155.00
|
|
2022-05-06
|
0
|
7
|
-7
|
166.50
|
|
2022-05-03
|
0
|
7
|
-7
|
160.00
|
|
2022-04-14
|
1
|
7
|
-6
|
171.50
|
|
2022-03-25
|
26
|
10
|
16
|
212.00
|
|
2022-03-24
|
3
|
10
|
-7
|
219.50
|
|
2022-03-21
|
5
|
0
|
5
|
209.50
|
|
2022-03-17
|
0
|
13
|
-13
|
204.50
|
|
2022-03-16
|
0
|
4
|
-4
|
189.00
|
|
2022-03-10
|
5
|
0
|
5
|
207.50
|
|
2022-03-08
|
0
|
20
|
-20
|
200.50
|
|
2022-01-18
|
8
|
0
|
8
|
316.00
|
|
2021-08-20
|
6
|
0
|
6
|
192.00
|
|
2021-01-08
|
0
|
3
|
-3
|
138.00
|
|
2021-01-07
|
0
|
8
|
-8
|
136.00
|
|
2020-12-02
|
3
|
0
|
3
|
139.50
|
|
2020-11-11
|
5
|
0
|
5
|
129.00
|
|
2020-11-10
|
7
|
0
|
7
|
129.00
|
|
2020-10-23
|
3
|
0
|
3
|
131.00
|
|
2020-05-26
|
0
|
5
|
-5
|
122.00
|
|
2020-04-14
|
0
|
4
|
-4
|
115.00
|
|
2019-12-24
|
0
|
2
|
-2
|
179.50
|
|
2019-12-13
|
2
|
0
|
2
|
177.00
|
|
2019-11-27
|
0
|
2
|
-2
|
188.50
|
|
2019-11-13
|
2
|
0
|
2
|
177.00
|
| 合計 | 465 | 529 | -64 | |
