| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
19
|
59
|
-40
|
179.50
|
|
2026-05-06
|
20
|
76
|
-56
|
168.00
|
|
2026-05-05
|
3
|
82
|
-79
|
183.00
|
|
2026-04-24
|
33
|
4
|
29
|
125.00
|
|
2026-04-23
|
137
|
13
|
124
|
131.50
|
|
2026-04-21
|
6
|
50
|
-44
|
148.50
|
|
2026-03-27
|
41
|
8
|
33
|
126.50
|
|
2026-03-26
|
68
|
18
|
50
|
132.00
|
|
2026-03-06
|
48
|
12
|
36
|
120.00
|
|
2026-02-24
|
3
|
81
|
-78
|
125.50
|
|
2026-02-06
|
77
|
22
|
55
|
114.50
|
|
2026-01-30
|
45
|
14
|
31
|
117.50
|
|
2026-01-29
|
14
|
77
|
-63
|
127.00
|
|
2026-01-28
|
31
|
16
|
15
|
115.50
|
|
2025-12-10
|
80
|
56
|
24
|
118.00
|
|
2025-12-03
|
31
|
129
|
-98
|
100.00
|
|
2025-12-02
|
70
|
7
|
63
|
91.10
|
|
2025-11-28
|
47
|
97
|
-50
|
88.90
|
|
2025-11-20
|
31
|
11
|
20
|
80.90
|
|
2025-11-18
|
27
|
1
|
26
|
77.90
|
|
2025-11-17
|
32
|
9
|
23
|
81.00
|
|
2025-10-27
|
0
|
21
|
-21
|
70.90
|
|
2025-10-23
|
61
|
0
|
61
|
69.30
|
|
2025-09-18
|
32
|
64
|
-32
|
78.90
|
|
2025-09-17
|
25
|
63
|
-38
|
74.30
|
|
2025-09-16
|
3
|
108
|
-105
|
70.10
|
|
2025-09-11
|
14
|
125
|
-111
|
64.80
|
|
2025-09-09
|
6
|
47
|
-41
|
64.30
|
|
2025-09-08
|
2
|
13
|
-11
|
64.10
|
|
2025-09-03
|
25
|
0
|
25
|
60.70
|
|
2025-09-02
|
58
|
2
|
56
|
60.50
|
|
2025-09-01
|
43
|
0
|
43
|
61.00
|
|
2025-08-29
|
122
|
0
|
122
|
62.20
|
|
2025-08-21
|
91
|
2
|
89
|
60.90
|
|
2025-07-17
|
0
|
20
|
-20
|
64.90
|
|
2025-07-16
|
2
|
56
|
-54
|
63.60
|
|
2025-04-17
|
0
|
110
|
-110
|
66.50
|
|
2025-04-11
|
10
|
65
|
-55
|
62.00
|
|
2025-04-02
|
0
|
10
|
-10
|
84.20
|
|
2025-03-31
|
31
|
4
|
27
|
78.30
|
|
2025-03-28
|
28
|
7
|
21
|
86.90
|
|
2025-03-25
|
63
|
4
|
59
|
90.50
|
|
2025-03-21
|
59
|
1
|
58
|
88.80
|
|
2025-03-20
|
24
|
4
|
20
|
89.90
|
|
2025-03-19
|
178
|
1
|
177
|
88.20
|
|
2025-03-13
|
14
|
3
|
11
|
88.90
|
|
2024-08-06
|
105
|
17
|
88
|
98.50
|
|
2024-05-16
|
0
|
17
|
-17
|
57.60
|
|
2024-04-30
|
7
|
1
|
6
|
52.80
|
|
2023-12-04
|
0
|
15
|
-15
|
69.00
|
|
2023-12-01
|
0
|
35
|
-35
|
67.20
|
|
2023-11-30
|
1
|
44
|
-43
|
67.20
|
|
2023-11-29
|
5
|
0
|
5
|
67.40
|
|
2023-11-28
|
20
|
0
|
20
|
67.10
|
|
2023-11-24
|
5
|
0
|
5
|
66.50
|
|
2023-11-23
|
28
|
0
|
28
|
66.00
|
|
2023-09-18
|
2
|
0
|
2
|
66.70
|
|
2023-08-02
|
10
|
0
|
10
|
69.40
|
|
2023-07-31
|
10
|
0
|
10
|
69.60
|
|
2023-07-05
|
12
|
0
|
12
|
82.40
|
|
2023-06-27
|
5
|
0
|
5
|
80.50
|
|
2023-06-14
|
5
|
0
|
5
|
82.70
|
|
2023-04-28
|
4
|
1
|
3
|
86.70
|
|
2023-04-27
|
0
|
3
|
-3
|
85.80
|
|
2023-04-25
|
0
|
5
|
-5
|
84.90
|
|
2023-04-18
|
1
|
6
|
-5
|
92.10
|
|
2023-04-06
|
6
|
0
|
6
|
97.20
|
|
2023-03-31
|
26
|
2
|
24
|
98.20
|
|
2023-03-27
|
6
|
35
|
-29
|
97.20
|
|
2023-03-17
|
6
|
2
|
4
|
97.40
|
|
2023-03-15
|
8
|
0
|
8
|
96.70
|
|
2023-03-14
|
23
|
0
|
23
|
96.80
|
|
2023-03-01
|
0
|
5
|
-5
|
95.50
|
|
2023-01-06
|
4
|
0
|
4
|
90.80
|
|
2022-12-16
|
7
|
0
|
7
|
90.30
|
|
2022-12-15
|
11
|
0
|
11
|
93.80
|
|
2022-12-08
|
22
|
5
|
17
|
97.80
|
|
2022-12-02
|
6
|
29
|
-23
|
100.50
|
|
2022-10-25
|
19
|
0
|
19
|
78.60
|
|
2022-10-24
|
1
|
8
|
-7
|
81.00
|
|
2022-10-20
|
1
|
16
|
-15
|
82.70
|
|
2022-10-12
|
0
|
11
|
-11
|
79.90
|
|
2022-10-11
|
85
|
4
|
81
|
80.20
|
|
2022-10-07
|
6
|
0
|
6
|
83.90
|
|
2022-10-05
|
1
|
15
|
-14
|
86.30
|
|
2022-10-04
|
1
|
11
|
-10
|
85.00
|
|
2022-10-03
|
1
|
18
|
-17
|
82.70
|
|
2022-09-29
|
0
|
40
|
-40
|
82.40
|
|
2022-09-22
|
23
|
1
|
22
|
92.50
|
|
2022-09-21
|
0
|
10
|
-10
|
94.10
|
|
2022-09-20
|
0
|
72
|
-72
|
94.50
|
|
2022-09-19
|
70
|
1
|
69
|
96.40
|
|
2022-09-16
|
1
|
8
|
-7
|
100.00
|
|
2022-09-13
|
0
|
47
|
-47
|
102.00
|
|
2022-09-12
|
65
|
7
|
58
|
102.00
|
|
2022-09-08
|
2
|
35
|
-33
|
108.50
|
|
2022-09-06
|
40
|
0
|
40
|
111.00
|
|
2022-08-11
|
1
|
32
|
-31
|
113.00
|
|
2022-08-10
|
16
|
0
|
16
|
110.50
|
|
2022-08-08
|
5
|
19
|
-14
|
116.00
|
|
2022-08-03
|
5
|
0
|
5
|
110.50
|
|
2022-07-13
|
0
|
8
|
-8
|
118.50
|
|
2022-06-14
|
2
|
9
|
-7
|
147.00
|
|
2022-05-25
|
0
|
12
|
-12
|
152.00
|
|
2022-04-26
|
0
|
9
|
-9
|
161.50
|
|
2022-04-14
|
1
|
60
|
-59
|
180.00
|
|
2022-04-13
|
1
|
61
|
-60
|
182.50
|
|
2022-03-22
|
0
|
25
|
-25
|
188.00
|
|
2022-03-21
|
46
|
8
|
38
|
188.00
|
|
2022-03-16
|
0
|
25
|
-25
|
177.00
|
|
2022-03-15
|
17
|
0
|
17
|
175.00
|
|
2022-03-10
|
2
|
29
|
-27
|
186.00
|
|
2022-03-03
|
36
|
26
|
10
|
205.00
|
|
2022-02-22
|
17
|
0
|
17
|
227.00
|
|
2022-02-21
|
10
|
2
|
8
|
232.00
|
|
2022-02-18
|
15
|
1
|
14
|
231.50
|
|
2022-02-14
|
35
|
2
|
33
|
243.50
|
|
2022-02-09
|
14
|
64
|
-50
|
253.50
|
|
2022-01-25
|
41
|
4
|
37
|
219.00
|
|
2022-01-03
|
2
|
36
|
-34
|
220.00
|
|
2021-12-17
|
74
|
1
|
73
|
216.00
|
|
2021-11-24
|
10
|
104
|
-94
|
217.00
|
|
2021-11-23
|
13
|
39
|
-26
|
222.00
|
|
2021-11-05
|
47
|
6
|
41
|
222.00
|
|
2021-11-04
|
40
|
14
|
26
|
219.50
|
|
2021-11-03
|
1
|
61
|
-60
|
223.00
|
|
2021-10-29
|
63
|
2
|
61
|
210.00
|
|
2021-09-28
|
15
|
2
|
13
|
176.50
|
|
2021-06-24
|
3
|
23
|
-20
|
184.00
|
|
2021-06-23
|
1
|
19
|
-18
|
179.50
|
|
2021-06-21
|
2
|
38
|
-36
|
174.00
|
|
2021-05-26
|
6
|
14
|
-8
|
155.00
|
|
2021-05-25
|
16
|
3
|
13
|
153.00
|
|
2021-05-12
|
21
|
3
|
18
|
147.00
|
|
2021-05-05
|
12
|
1
|
11
|
159.50
|
|
2021-03-31
|
5
|
59
|
-54
|
181.00
|
|
2021-02-24
|
10
|
0
|
10
|
160.50
|
|
2021-02-01
|
14
|
0
|
14
|
152.00
|
|
2021-01-20
|
13
|
36
|
-23
|
157.50
|
|
2021-01-18
|
15
|
1
|
14
|
152.00
|
|
2021-01-08
|
32
|
4
|
28
|
155.00
|
|
2020-12-11
|
18
|
2
|
16
|
165.50
|
|
2020-11-02
|
7
|
0
|
7
|
138.00
|
|
2020-10-28
|
5
|
17
|
-12
|
144.00
|
|
2020-10-22
|
20
|
0
|
20
|
144.50
|
|
2020-09-25
|
17
|
0
|
17
|
141.00
|
|
2020-09-10
|
8
|
0
|
8
|
150.50
|
|
2020-09-01
|
2
|
57
|
-55
|
165.00
|
|
2020-08-12
|
13
|
1
|
12
|
142.00
|
|
2020-08-10
|
6
|
0
|
6
|
151.00
|
|
2020-08-07
|
9
|
2
|
7
|
153.00
|
|
2020-08-03
|
0
|
11
|
-11
|
152.00
|
|
2020-07-17
|
37
|
3
|
34
|
148.50
|
|
2020-06-10
|
19
|
2
|
17
|
144.00
|
|
2020-05-20
|
2
|
53
|
-51
|
147.50
|
|
2020-05-19
|
2
|
65
|
-63
|
134.50
|
|
2020-05-18
|
3
|
33
|
-30
|
130.50
|
|
2020-05-14
|
6
|
58
|
-52
|
128.00
|
|
2020-04-24
|
14
|
2
|
12
|
87.20
|
|
2020-04-21
|
5
|
34
|
-29
|
87.90
|
|
2020-04-16
|
2
|
38
|
-36
|
80.50
|
|
2020-04-14
|
27
|
46
|
-19
|
79.70
|
|
2020-04-07
|
28
|
4
|
24
|
74.00
|
|
2020-04-06
|
38
|
0
|
38
|
71.90
|
|
2020-03-31
|
1
|
1
|
-6
|
66.00
|
|
2020-03-27
|
0
|
16
|
-16
|
66.40
|
|
2020-03-26
|
2
|
35
|
-33
|
67.80
|
|
2020-03-25
|
2
|
26
|
-24
|
67.80
|
|
2020-03-24
|
37
|
7
|
30
|
64.60
|
|
2020-03-09
|
36
|
1
|
35
|
87.50
|
|
2020-03-06
|
26
|
3
|
23
|
93.50
|
|
2020-03-04
|
20
|
1
|
19
|
91.10
|
|
2020-03-03
|
1
|
91
|
-90
|
93.50
|
|
2020-02-19
|
2
|
13
|
-11
|
115.00
|
|
2020-01-13
|
11
|
2
|
9
|
118.00
|
|
2020-01-06
|
45
|
1
|
44
|
126.00
|
|
2019-12-20
|
7
|
101
|
-94
|
91.40
|
| 合計 | 3572 | 3686 | -120 | |
