點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 20.5%
10日大漲率 2.6%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
60
4
56
40.95
2026-04-23
3
26
-23
35.55
2026-04-20
10
50
-40
38.70
2026-03-30
8
0
8
33.70
2026-03-27
10
0
10
34.35
2026-03-25
0
10
-10
34.20
2026-03-11
11
0
11
34.70
2026-03-09
10
0
10
33.60
2026-03-06
5
15
-10
35.90
2026-03-04
20
0
20
33.65
2026-03-03
12
1
11
36.80
2026-02-24
10
1
9
36.50
2026-02-11
10
0
10
34.30
2026-02-09
13
0
13
36.10
2026-01-28
0
21
-21
38.40
2026-01-27
13
1
12
36.70
2025-12-24
4
22
-18
31.75
2025-12-23
10
1
9
32.30
2025-12-10
29
9
20
30.80
2025-06-24
0
10
-10
38.35
2025-06-05
7
0
7
35.40
2025-05-16
0
6
-6
37.10
2024-10-09
1
11
-10
44.35
2024-08-30
11
0
11
42.90
2024-04-26
0
5
-5
33.05
2024-02-01
0
10
-10
35.75
2024-01-30
0
5
-5
35.20
2024-01-23
0
5
-5
34.95
2023-12-11
0
3
-3
35.65
2023-10-18
10
0
10
33.75
2023-09-14
0
3
-3
35.65
2023-07-31
2
0
2
39.10
2023-07-06
0
9
-9
41.30
2023-07-05
0
8
-8
42.40
2023-06-29
0
3
-3
42.00
2023-06-15
8
0
8
40.75
2022-09-29
0
10
-10
33.60
2022-09-28
11
1
10
31.85
2022-09-21
5
0
5
39.10
2022-09-15
4
12
-8
41.40
2022-07-27
0
4
-4
40.60
2022-06-09
0
21
-21
52.60
2022-06-06
10
0
10
48.40
2022-01-18
7
75
-68
79.70
2022-01-12
71
9
62
77.00
2021-07-05
0
7
-7
51.30
2021-05-17
0
16
-16
41.55
2021-05-03
13
0
13
55.70
2021-01-11
10
0
10
52.20
2020-12-23
0
5
-5
50.90
2020-09-24
0
11
-11
46.35
2020-07-14
2
13
-11
53.00
2020-04-17
10
0
10
31.95
2019-12-25
10
0
10
55.00
2019-11-11
5
0
5
52.30
2019-11-04
0
7
-7
55.80
2019-09-17
3
0
3
55.70
2019-08-30
7
0
7
59.40
2019-08-29
1
8
-7
59.90
2019-07-10
1
8
-7
57.50
合計 447 446 1