| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
1
|
-1
|
32.35
|
|
2025-12-23
|
3
|
0
|
3
|
32.20
|
|
2025-12-10
|
0
|
0
|
0
|
31.90
|
|
2025-12-04
|
0
|
0
|
0
|
32.60
|
|
2025-12-02
|
0
|
1
|
-1
|
31.90
|
|
2025-10-08
|
1
|
0
|
1
|
38.60
|
|
2025-10-07
|
0
|
1
|
-1
|
38.70
|
|
2025-10-03
|
2
|
0
|
2
|
38.80
|
|
2025-09-10
|
1
|
0
|
1
|
43.45
|
|
2025-07-24
|
2
|
0
|
2
|
46.70
|
|
2025-06-12
|
0
|
15
|
-15
|
55.80
|
|
2025-06-04
|
6
|
0
|
6
|
48.65
|
|
2025-05-20
|
0
|
12
|
-12
|
53.10
|
|
2025-05-16
|
7
|
0
|
7
|
51.90
|
|
2025-05-13
|
3
|
10
|
-7
|
51.50
|
|
2025-05-12
|
15
|
0
|
15
|
53.80
|
|
2024-12-31
|
0
|
7
|
-7
|
57.70
|
|
2024-12-06
|
1
|
10
|
-9
|
66.40
|
|
2024-12-05
|
20
|
0
|
20
|
66.00
|
|
2024-12-03
|
0
|
5
|
-5
|
61.50
|
|
2024-11-12
|
2
|
0
|
2
|
62.00
|
|
2024-10-17
|
0
|
6
|
-6
|
71.70
|
|
2024-10-16
|
11
|
0
|
11
|
72.00
|
|
2024-08-16
|
1
|
21
|
-20
|
71.20
|
|
2024-08-14
|
15
|
0
|
15
|
72.70
|
|
2022-03-15
|
0
|
2
|
-2
|
29.45
|
|
2022-03-09
|
2
|
0
|
2
|
30.50
|
|
2021-12-21
|
0
|
2
|
-2
|
26.75
|
|
2021-09-28
|
1
|
0
|
1
|
26.55
|
|
2021-08-02
|
1
|
0
|
1
|
23.45
|
|
2021-05-28
|
0
|
1
|
-1
|
23.80
|
|
2021-05-11
|
0
|
2
|
-2
|
25.40
|
|
2021-02-24
|
0
|
6
|
-6
|
28.25
|
|
2021-02-23
|
0
|
1
|
-1
|
25.70
|
|
2021-02-22
|
0
|
2
|
-2
|
23.40
|
|
2020-08-18
|
3
|
0
|
3
|
13.40
|
|
2020-08-14
|
1
|
0
|
1
|
12.10
|
|
2020-08-07
|
1
|
0
|
1
|
11.60
|
|
2020-07-31
|
1
|
0
|
1
|
12.35
|
|
2020-07-22
|
4
|
0
|
4
|
12.55
|
|
2020-07-17
|
4
|
0
|
4
|
12.35
|
|
2020-07-15
|
0
|
8
|
-8
|
13.50
|
|
2020-07-13
|
1
|
0
|
1
|
11.20
|
|
2020-07-10
|
1
|
0
|
1
|
10.80
|
|
2020-07-09
|
1
|
0
|
1
|
9.82
|
|
2020-07-08
|
1
|
0
|
1
|
10.00
|
|
2020-06-29
|
2
|
0
|
2
|
9.10
|
|
2020-06-16
|
1
|
0
|
1
|
9.18
|
|
2020-06-08
|
2
|
0
|
2
|
10.95
|
|
2020-06-04
|
1
|
0
|
1
|
10.45
|
|
2020-04-30
|
1
|
0
|
1
|
8.58
|
|
2020-04-29
|
0
|
2
|
-2
|
8.00
|
|
2020-04-17
|
2
|
0
|
2
|
8.80
|
|
2020-04-08
|
0
|
9
|
-9
|
10.30
|
|
2020-04-06
|
0
|
1
|
-1
|
9.59
|
|
2020-04-01
|
10
|
1
|
9
|
8.80
|
|
2020-02-17
|
0
|
2
|
-2
|
10.50
|
|
2020-02-07
|
0
|
1
|
-1
|
10.50
|
|
2020-02-04
|
0
|
0
|
0
|
10.45
|
|
2020-01-31
|
0
|
1
|
-1
|
11.00
|
|
2020-01-14
|
1
|
0
|
1
|
9.15
|
|
2020-01-06
|
2
|
0
|
2
|
|
|
2019-12-30
|
2
|
0
|
2
|
4.73
|
|
2019-12-20
|
0
|
1
|
-1
|
4.43
|
|
2019-12-16
|
1
|
0
|
1
|
4.58
|
|
2019-12-04
|
0
|
2
|
-2
|
4.80
|
|
2019-12-03
|
2
|
0
|
2
|
4.46
|
|
2019-11-29
|
4
|
0
|
4
|
4.11
|
|
2019-11-28
|
1
|
0
|
1
|
3.99
|
|
2019-11-22
|
1
|
0
|
1
|
3.99
|
|
2019-11-05
|
0
|
1
|
-1
|
4.25
|
|
2019-10-22
|
0
|
1
|
-1
|
4.37
|
|
2019-10-08
|
0
|
1
|
-1
|
4.22
|
|
2019-09-26
|
0
|
1
|
-1
|
4.39
|
|
2019-09-24
|
1
|
0
|
1
|
4.28
|
|
2019-09-17
|
1
|
0
|
1
|
4.24
|
|
2019-09-12
|
0
|
1
|
-1
|
4.19
|
|
2019-09-11
|
0
|
4
|
-4
|
4.24
|
|
2019-09-06
|
5
|
3
|
2
|
4.08
|
|
2019-09-05
|
3
|
0
|
3
|
3.71
|
|
2019-08-30
|
1
|
0
|
1
|
4.28
|
|
2019-08-22
|
1
|
0
|
1
|
4.70
|
|
2019-08-08
|
1
|
0
|
1
|
5.81
|
|
2019-08-06
|
2
|
0
|
2
|
5.88
|
|
2019-08-05
|
1
|
0
|
1
|
6.15
|
|
2019-08-02
|
7
|
0
|
7
|
5.87
|
|
2019-07-31
|
1
|
0
|
1
|
5.85
|
|
2019-07-17
|
0
|
1
|
-1
|
5.77
|
|
2019-07-15
|
2
|
0
|
2
|
5.72
|
| 合計 | 171 | 146 | 25 | |
