| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
28
|
1
|
27
|
73.80
|
|
2026-05-15
|
40
|
16
|
24
|
69.80
|
|
2026-04-01
|
5
|
20
|
-15
|
61.10
|
|
2026-03-30
|
19
|
5
|
14
|
61.50
|
|
2026-03-10
|
0
|
16
|
-16
|
53.10
|
|
2026-03-09
|
28
|
0
|
28
|
50.50
|
|
2026-03-04
|
33
|
11
|
22
|
54.70
|
|
2026-02-03
|
6
|
17
|
-11
|
50.60
|
|
2026-01-05
|
5
|
15
|
-10
|
47.55
|
|
2025-12-05
|
6
|
0
|
6
|
45.80
|
|
2025-11-27
|
10
|
0
|
10
|
44.75
|
|
2025-11-25
|
0
|
5
|
-5
|
44.50
|
|
2025-11-17
|
8
|
0
|
8
|
45.85
|
|
2025-11-10
|
0
|
11
|
-11
|
47.35
|
|
2025-09-01
|
11
|
0
|
11
|
48.85
|
|
2025-08-11
|
13
|
0
|
13
|
45.35
|
|
2025-07-24
|
0
|
5
|
-5
|
50.10
|
|
2025-06-25
|
7
|
145
|
-138
|
50.40
|
|
2025-06-24
|
0
|
10
|
-10
|
51.20
|
|
2025-06-20
|
5
|
0
|
5
|
49.80
|
|
2025-06-05
|
0
|
10
|
-10
|
47.85
|
|
2025-05-27
|
5
|
0
|
5
|
47.25
|
|
2025-05-20
|
0
|
5
|
-5
|
47.20
|
|
2025-05-05
|
10
|
0
|
10
|
43.90
|
|
2025-04-02
|
0
|
5
|
-5
|
51.30
|
|
2025-03-31
|
21
|
0
|
21
|
50.00
|
|
2025-03-28
|
15
|
0
|
15
|
54.10
|
|
2025-03-27
|
5
|
0
|
5
|
57.00
|
|
2025-03-25
|
10
|
0
|
10
|
58.00
|
|
2025-03-20
|
0
|
15
|
-15
|
58.90
|
|
2025-03-12
|
0
|
5
|
-5
|
55.70
|
|
2025-03-11
|
10
|
5
|
5
|
55.70
|
|
2025-03-03
|
10
|
0
|
10
|
55.00
|
|
2025-02-05
|
0
|
6
|
-6
|
56.40
|
|
2025-02-04
|
0
|
5
|
-5
|
55.10
|
|
2025-02-03
|
6
|
0
|
6
|
53.90
|
|
2025-01-21
|
11
|
0
|
11
|
54.80
|
|
2025-01-20
|
5
|
16
|
-11
|
56.30
|
|
2025-01-14
|
0
|
10
|
-10
|
53.60
|
|
2025-01-13
|
11
|
2
|
9
|
51.60
|
|
2025-01-08
|
5
|
0
|
5
|
54.10
|
|
2025-01-03
|
7
|
0
|
7
|
53.60
|
|
2024-12-17
|
1
|
12
|
-11
|
57.10
|
|
2024-12-06
|
2
|
63
|
-61
|
63.40
|
|
2024-11-28
|
10
|
0
|
10
|
51.10
|
|
2024-11-21
|
0
|
5
|
-5
|
52.70
|
|
2024-11-19
|
5
|
10
|
-5
|
52.60
|
|
2024-11-14
|
9
|
0
|
9
|
52.00
|
|
2024-11-08
|
20
|
0
|
20
|
54.30
|
|
2024-11-01
|
16
|
6
|
10
|
58.30
|
|
2024-10-30
|
10
|
0
|
10
|
58.80
|
|
2024-10-29
|
10
|
0
|
10
|
59.60
|
|
2024-10-09
|
69
|
5
|
64
|
61.30
|
|
2024-10-08
|
42
|
90
|
-48
|
67.60
|
|
2024-09-30
|
25
|
1
|
24
|
63.30
|
|
2024-09-23
|
0
|
36
|
-36
|
59.20
|
|
2024-09-19
|
0
|
5
|
-5
|
53.30
|
|
2024-09-18
|
5
|
0
|
5
|
52.00
|
|
2024-09-12
|
0
|
5
|
-5
|
52.00
|
|
2024-09-10
|
10
|
5
|
5
|
50.80
|
|
2024-09-09
|
10
|
5
|
5
|
52.70
|
|
2024-09-05
|
5
|
0
|
5
|
52.90
|
|
2024-09-04
|
26
|
6
|
20
|
52.80
|
|
2024-09-03
|
5
|
0
|
5
|
56.30
|
|
2024-08-30
|
0
|
15
|
-15
|
57.70
|
|
2024-08-21
|
5
|
0
|
5
|
55.80
|
|
2024-08-19
|
5
|
0
|
5
|
56.60
|
|
2024-08-15
|
5
|
20
|
-15
|
56.90
|
|
2024-08-12
|
0
|
10
|
-10
|
55.80
|
|
2024-08-09
|
10
|
37
|
-27
|
54.40
|
|
2024-08-08
|
11
|
21
|
-10
|
52.20
|
|
2024-08-07
|
0
|
30
|
-30
|
52.40
|
|
2024-08-06
|
37
|
20
|
17
|
48.30
|
|
2024-08-05
|
50
|
0
|
50
|
49.15
|
|
2024-08-02
|
10
|
0
|
10
|
54.60
|
|
2024-08-01
|
0
|
10
|
-10
|
56.60
|
|
2024-07-31
|
0
|
10
|
-10
|
54.80
|
|
2024-07-30
|
60
|
0
|
60
|
54.60
|
|
2024-07-29
|
35
|
50
|
-15
|
54.40
|
|
2024-07-26
|
10
|
0
|
10
|
56.20
|
|
2024-07-22
|
72
|
0
|
72
|
56.60
|
|
2024-07-18
|
19
|
1
|
18
|
60.50
|
|
2024-07-16
|
0
|
10
|
-10
|
61.60
|
|
2024-07-12
|
0
|
10
|
-10
|
61.60
|
|
2024-07-09
|
20
|
0
|
20
|
61.30
|
|
2024-07-08
|
10
|
0
|
10
|
62.90
|
|
2024-07-05
|
40
|
0
|
40
|
63.70
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-07-02
|
10
|
40
|
-30
|
60.60
|
|
2024-06-26
|
10
|
210
|
-200
|
62.30
|
|
2024-06-25
|
20
|
0
|
20
|
62.50
|
|
2024-06-24
|
10
|
0
|
10
|
63.20
|
|
2024-06-18
|
17
|
0
|
17
|
64.30
|
|
2024-06-17
|
0
|
20
|
-20
|
65.00
|
|
2024-06-12
|
10
|
0
|
10
|
63.10
|
|
2024-06-07
|
0
|
8
|
-8
|
64.40
|
|
2024-06-04
|
20
|
0
|
20
|
65.30
|
|
2024-06-03
|
10
|
41
|
-31
|
66.50
|
|
2024-05-31
|
29
|
10
|
19
|
64.00
|
|
2024-05-27
|
1
|
31
|
-30
|
63.40
|
|
2024-05-20
|
0
|
10
|
-10
|
60.60
|
|
2024-05-10
|
10
|
0
|
10
|
60.20
|
|
2024-05-09
|
10
|
0
|
10
|
60.90
|
|
2024-05-08
|
0
|
10
|
-10
|
61.90
|
|
2024-05-07
|
10
|
0
|
10
|
61.30
|
|
2024-04-30
|
0
|
10
|
-10
|
61.80
|
|
2024-04-26
|
10
|
0
|
10
|
60.80
|
|
2024-04-25
|
0
|
11
|
-11
|
61.70
|
|
2024-04-24
|
0
|
10
|
-10
|
61.70
|
|
2024-04-19
|
30
|
10
|
20
|
60.60
|
|
2024-04-18
|
10
|
0
|
10
|
62.10
|
|
2024-04-17
|
1
|
42
|
-41
|
62.60
|
|
2024-04-16
|
24
|
0
|
24
|
58.50
|
|
2024-04-15
|
23
|
1
|
22
|
61.00
|
|
2024-04-11
|
10
|
0
|
10
|
62.80
|
|
2024-03-28
|
11
|
0
|
11
|
63.00
|
|
2024-03-26
|
10
|
0
|
10
|
63.10
|
|
2024-03-20
|
0
|
10
|
-10
|
63.40
|
|
2024-03-15
|
12
|
0
|
12
|
62.70
|
|
2024-03-13
|
15
|
0
|
15
|
63.20
|
|
2024-03-12
|
0
|
11
|
-11
|
65.20
|
|
2024-03-06
|
14
|
0
|
14
|
65.20
|
|
2024-03-05
|
11
|
0
|
11
|
66.60
|
|
2024-02-27
|
33
|
11
|
22
|
67.90
|
|
2024-02-15
|
0
|
47
|
-47
|
68.40
|
|
2024-02-05
|
13
|
2
|
11
|
64.40
|
|
2024-02-02
|
44
|
10
|
34
|
65.00
|
|
2024-02-01
|
12
|
1
|
11
|
65.10
|
|
2024-01-29
|
10
|
0
|
10
|
66.80
|
|
2024-01-19
|
1
|
10
|
-9
|
66.80
|
|
2024-01-18
|
14
|
0
|
14
|
66.10
|
|
2024-01-17
|
25
|
10
|
15
|
67.20
|
|
2024-01-15
|
1
|
31
|
-30
|
69.00
|
|
2024-01-12
|
12
|
0
|
12
|
66.20
|
|
2024-01-08
|
36
|
1
|
35
|
68.70
|
|
2023-12-22
|
0
|
21
|
-21
|
69.80
|
|
2023-12-20
|
0
|
20
|
-20
|
68.60
|
|
2023-11-13
|
0
|
20
|
-20
|
65.70
|
|
2023-11-09
|
21
|
0
|
21
|
65.40
|
|
2023-09-22
|
0
|
17
|
-17
|
68.90
|
|
2023-08-25
|
20
|
0
|
20
|
58.20
|
|
2023-08-16
|
0
|
18
|
-18
|
57.80
|
|
2023-08-15
|
0
|
10
|
-10
|
56.90
|
|
2023-08-14
|
20
|
0
|
20
|
55.50
|
|
2023-08-10
|
15
|
5
|
10
|
56.80
|
|
2023-08-02
|
24
|
2
|
22
|
58.00
|
|
2023-08-01
|
12
|
1
|
11
|
60.50
|
|
2023-07-31
|
36
|
1
|
35
|
60.20
|
|
2023-06-26
|
30
|
2
|
28
|
52.10
|
|
2023-06-21
|
21
|
0
|
21
|
53.00
|
|
2023-06-19
|
0
|
100
|
-100
|
55.00
|
|
2023-05-23
|
0
|
10
|
-10
|
50.10
|
|
2023-05-10
|
10
|
0
|
10
|
47.50
|
|
2023-04-21
|
10
|
0
|
10
|
49.40
|
|
2023-04-17
|
10
|
0
|
10
|
53.40
|
|
2023-03-29
|
12
|
0
|
12
|
49.60
|
|
2023-03-17
|
0
|
94
|
-94
|
50.20
|
|
2023-03-09
|
94
|
0
|
94
|
51.90
|
|
2023-02-10
|
11
|
0
|
11
|
47.25
|
|
2022-12-20
|
10
|
0
|
10
|
41.45
|
|
2022-12-09
|
10
|
0
|
10
|
45.00
|
|
2022-11-07
|
0
|
30
|
-30
|
44.35
|
|
2022-10-11
|
10
|
0
|
10
|
40.15
|
|
2022-09-19
|
10
|
0
|
10
|
44.80
|
|
2022-09-08
|
33
|
0
|
33
|
47.60
|
|
2022-09-06
|
0
|
23
|
-23
|
49.30
|
|
2022-09-01
|
120
|
0
|
120
|
52.90
|
|
2022-08-31
|
0
|
100
|
-100
|
56.50
|
|
2022-08-04
|
40
|
0
|
40
|
52.40
|
|
2022-08-03
|
10
|
0
|
10
|
53.00
|
|
2022-08-01
|
10
|
0
|
10
|
53.20
|
|
2022-07-26
|
0
|
50
|
-50
|
54.20
|
|
2022-07-25
|
5
|
0
|
5
|
57.00
|
|
2022-07-15
|
0
|
10
|
-10
|
54.70
|
|
2022-06-22
|
40
|
0
|
40
|
56.70
|
|
2022-06-14
|
10
|
40
|
-30
|
67.00
|
|
2022-06-02
|
2
|
23
|
-21
|
69.90
|
|
2022-05-25
|
0
|
15
|
-15
|
67.40
|
|
2022-05-06
|
21
|
0
|
21
|
66.50
|
|
2022-04-27
|
50
|
3
|
47
|
69.10
|
|
2022-04-25
|
0
|
51
|
-51
|
71.60
|
|
2022-04-01
|
32
|
0
|
32
|
85.30
|
|
2022-03-23
|
0
|
33
|
-33
|
90.00
|
|
2022-03-17
|
30
|
0
|
30
|
87.20
|
|
2022-03-07
|
32
|
1
|
31
|
88.50
|
|
2022-02-22
|
31
|
0
|
31
|
89.60
|
|
2022-02-07
|
0
|
40
|
-40
|
88.00
|
|
2022-01-26
|
48
|
1
|
47
|
87.00
|
|
2022-01-25
|
37
|
0
|
37
|
84.10
|
|
2022-01-10
|
33
|
1
|
32
|
91.50
|
|
2022-01-05
|
31
|
1
|
30
|
93.00
|
|
2021-12-13
|
41
|
1
|
40
|
90.10
|
|
2021-12-08
|
36
|
3
|
33
|
94.70
|
|
2021-11-29
|
52
|
2
|
50
|
92.20
|
|
2021-11-09
|
0
|
54
|
-54
|
84.50
|
|
2021-11-02
|
160
|
51
|
109
|
80.10
|
|
2021-11-01
|
2
|
159
|
-157
|
89.00
|
|
2021-10-28
|
2
|
50
|
-48
|
82.50
|
|
2021-10-25
|
7
|
49
|
-42
|
82.90
|
|
2021-10-21
|
4
|
107
|
-103
|
82.50
|
|
2021-10-19
|
3
|
54
|
-51
|
75.90
|
|
2021-10-18
|
101
|
1
|
100
|
73.10
|
|
2021-10-15
|
9
|
54
|
-45
|
73.40
|
|
2021-10-14
|
52
|
1
|
51
|
72.20
|
|
2021-10-12
|
50
|
0
|
50
|
77.90
|
|
2021-10-07
|
1
|
50
|
-49
|
80.90
|
|
2021-10-06
|
85
|
33
|
52
|
77.70
|
|
2021-10-01
|
134
|
32
|
102
|
83.70
|
|
2021-09-28
|
64
|
188
|
-124
|
89.80
|
|
2021-09-24
|
3
|
160
|
-157
|
86.00
|
|
2021-09-16
|
3
|
53
|
-50
|
79.90
|
|
2021-09-15
|
52
|
1
|
51
|
77.10
|
|
2021-09-13
|
57
|
5
|
52
|
79.20
|
|
2021-09-10
|
2
|
103
|
-101
|
82.30
|
|
2021-09-09
|
50
|
100
|
-50
|
78.80
|
|
2021-09-08
|
58
|
0
|
58
|
75.40
|
|
2021-09-07
|
163
|
8
|
155
|
76.80
|
|
2021-09-03
|
69
|
223
|
-154
|
86.30
|
|
2021-09-02
|
61
|
156
|
-95
|
80.90
|
|
2021-09-01
|
3
|
101
|
-98
|
76.80
|
|
2021-08-31
|
50
|
0
|
50
|
72.30
|
|
2021-08-30
|
51
|
0
|
51
|
73.00
|
|
2021-08-26
|
1
|
50
|
-49
|
74.90
|
|
2021-08-25
|
1
|
51
|
-50
|
74.10
|
|
2021-08-24
|
52
|
1
|
51
|
72.30
|
|
2021-08-23
|
0
|
100
|
-100
|
74.00
|
|
2021-08-18
|
50
|
100
|
-50
|
71.20
|
|
2021-08-17
|
50
|
0
|
50
|
66.80
|
|
2021-08-16
|
50
|
0
|
50
|
70.20
|
|
2021-08-13
|
51
|
2
|
49
|
70.70
|
|
2021-08-12
|
0
|
50
|
-50
|
74.80
|
|
2021-08-11
|
100
|
0
|
100
|
71.70
|
|
2021-08-10
|
52
|
2
|
50
|
76.00
|
|
2021-08-09
|
101
|
4
|
97
|
77.10
|
|
2021-08-06
|
0
|
53
|
-53
|
80.20
|
|
2021-08-04
|
2
|
50
|
-48
|
79.40
|
|
2021-07-30
|
102
|
52
|
50
|
77.60
|
|
2021-07-28
|
153
|
14
|
139
|
78.20
|
|
2021-07-26
|
3
|
53
|
-50
|
86.30
|
|
2021-07-23
|
157
|
1
|
156
|
84.10
|
|
2021-07-22
|
130
|
213
|
-83
|
91.00
|
|
2021-07-21
|
5
|
51
|
-46
|
83.20
|
|
2021-07-20
|
104
|
4
|
100
|
81.80
|
|
2021-07-19
|
1
|
54
|
-53
|
85.30
|
|
2021-07-13
|
325
|
171
|
154
|
84.50
|
|
2021-07-06
|
6
|
54
|
-48
|
80.50
|
|
2021-07-05
|
156
|
7
|
149
|
80.90
|
|
2021-07-01
|
0
|
53
|
-53
|
77.00
|
|
2021-06-25
|
1
|
34
|
-33
|
72.60
|
|
2021-06-24
|
34
|
2
|
32
|
73.00
|
|
2021-06-23
|
2
|
103
|
-101
|
74.30
|
|
2021-06-22
|
51
|
1
|
50
|
68.50
|
|
2021-06-21
|
52
|
11
|
41
|
70.00
|
|
2021-06-17
|
51
|
1
|
50
|
73.00
|
|
2021-06-11
|
0
|
51
|
-51
|
72.10
|
|
2021-06-10
|
53
|
2
|
51
|
71.90
|
|
2021-06-08
|
52
|
1
|
51
|
74.00
|
|
2021-05-25
|
5
|
103
|
-98
|
64.30
|
|
2021-05-21
|
3
|
59
|
-56
|
59.50
|
|
2021-05-20
|
50
|
2
|
48
|
55.80
|
|
2021-05-18
|
3
|
101
|
-98
|
58.50
|
|
2021-05-10
|
103
|
3
|
100
|
66.10
|
|
2021-04-27
|
53
|
4
|
49
|
86.20
|
|
2021-04-23
|
7
|
181
|
-174
|
83.80
|
|
2021-04-22
|
166
|
30
|
136
|
76.20
|
|
2021-04-14
|
451
|
604
|
-153
|
68.20
|
|
2021-04-09
|
204
|
113
|
91
|
63.50
|
|
2021-03-30
|
5
|
152
|
-147
|
54.60
|
|
2021-03-29
|
50
|
12
|
38
|
52.00
|
|
2021-03-17
|
103
|
204
|
-101
|
49.85
|
|
2021-03-16
|
50
|
2
|
48
|
46.80
|
|
2021-03-15
|
0
|
52
|
-52
|
47.50
|
|
2021-03-12
|
0
|
52
|
-52
|
47.00
|
|
2021-03-11
|
0
|
54
|
-54
|
46.05
|
|
2021-03-09
|
51
|
0
|
51
|
43.85
|
|
2021-03-05
|
54
|
0
|
54
|
45.40
|
|
2021-03-03
|
0
|
50
|
-50
|
47.20
|
|
2021-03-02
|
100
|
54
|
46
|
46.05
|
|
2021-02-25
|
50
|
1
|
49
|
47.20
|
|
2021-02-22
|
6
|
51
|
-45
|
48.00
|
|
2021-02-19
|
0
|
51
|
-51
|
46.65
|
|
2021-02-17
|
1
|
152
|
-151
|
46.25
|
|
2021-02-04
|
44
|
2
|
42
|
42.85
|
|
2021-02-02
|
3
|
52
|
-49
|
43.85
|
|
2021-01-29
|
50
|
0
|
50
|
43.00
|
|
2021-01-28
|
50
|
1
|
49
|
43.80
|
|
2021-01-26
|
52
|
100
|
-48
|
44.50
|
|
2021-01-25
|
50
|
0
|
50
|
43.95
|
|
2021-01-21
|
251
|
100
|
151
|
44.45
|
|
2021-01-12
|
66
|
0
|
66
|
46.90
|
|
2021-01-05
|
51
|
0
|
51
|
47.35
|
|
2020-09-10
|
90
|
0
|
90
|
30.20
|
|
2020-06-12
|
0
|
20
|
-20
|
26.95
|
|
2020-05-04
|
20
|
0
|
20
|
26.75
|
|
2020-02-06
|
0
|
6
|
-6
|
23.35
|
| 合計 | 8199 | 7787 | 412 | |
