點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞信 (3169 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 32%
10日大漲率 16%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-20
0
10
-10
94.00
2025-08-19
10
0
10
101.00
2024-07-10
0
30
-30
120.50
2024-07-09
0
30
-30
122.00
2024-06-28
0
20
-20
126.50
2024-06-18
20
0
20
133.50
2024-06-11
0
20
-20
130.50
2024-05-21
10
0
10
2024-04-15
0
10
-10
120.50
2024-03-20
0
14
-14
134.00
2024-03-15
0
21
-21
135.50
2024-01-29
0
20
-20
126.50
2024-01-22
10
0
10
124.50
2024-01-19
10
0
10
123.00
2024-01-04
0
10
-10
124.50
2024-01-02
10
0
10
130.00
2023-12-20
0
10
-10
131.00
2023-12-19
0
10
-10
128.50
2023-11-17
20
0
20
134.50
2023-11-16
40
0
40
130.00
2023-11-10
0
10
-10
120.00
2023-11-07
20
0
20
127.00
2023-10-16
0
20
-20
121.50
2023-08-14
0
20
-20
101.00
2023-08-08
0
20
-20
108.00
2023-08-07
10
0
10
115.00
2023-08-02
10
0
10
113.00
2023-07-11
0
20
-20
110.50
2023-07-04
20
0
20
125.00
2023-06-28
0
20
-20
122.50
2023-02-08
20
0
20
118.00
2023-01-13
0
10
-10
102.00
2023-01-06
10
0
10
101.50
2022-11-30
10
0
10
114.00
2022-11-25
11
1
10
106.00
2022-11-21
0
10
-10
106.00
2022-11-17
20
0
20
109.00
2022-11-16
10
0
10
107.00
2022-11-15
10
0
10
105.00
2022-10-06
12
2
10
98.10
2022-09-08
0
10
-10
109.50
2022-08-04
0
10
-10
121.50
2022-08-03
0
10
-10
122.00
2022-08-02
0
10
-10
124.50
2022-07-26
0
10
-10
128.50
2022-07-18
21
0
21
133.00
2022-07-15
10
2
8
125.00
2022-07-14
21
0
21
124.00
2021-11-04
153
210
-57
169.50
2021-11-03
57
0
57
165.00
2021-09-16
0
5
-5
131.00
2021-05-19
0
50
-50
113.00
2021-05-18
50
0
50
111.50
合計 605 655 -50