| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
151
|
-148
|
50.40
|
|
2026-05-13
|
84
|
29
|
55
|
50.80
|
|
2026-05-11
|
112
|
51
|
61
|
54.90
|
|
2026-05-08
|
92
|
1
|
91
|
54.40
|
|
2026-05-07
|
60
|
0
|
60
|
58.10
|
|
2026-04-01
|
42
|
0
|
42
|
41.45
|
|
2026-03-27
|
0
|
50
|
-50
|
43.15
|
|
2026-03-02
|
334
|
205
|
129
|
46.40
|
|
2026-02-26
|
313
|
202
|
111
|
47.25
|
|
2026-02-09
|
84
|
0
|
84
|
31.90
|
|
2026-02-06
|
45
|
3
|
42
|
31.65
|
|
2026-02-03
|
171
|
115
|
56
|
31.95
|
|
2026-01-09
|
303
|
207
|
96
|
38.50
|
|
2026-01-02
|
0
|
154
|
-154
|
31.80
|
|
2025-12-26
|
201
|
3
|
198
|
35.25
|
|
2025-12-24
|
2
|
104
|
-102
|
34.20
|
|
2025-10-03
|
80
|
1
|
79
|
26.95
|
|
2025-09-22
|
882
|
360
|
522
|
26.10
|
|
2025-09-10
|
0
|
204
|
-204
|
25.75
|
|
2025-08-15
|
50
|
0
|
50
|
25.85
|
|
2025-08-11
|
73
|
0
|
73
|
25.45
|
|
2025-08-06
|
51
|
0
|
51
|
24.95
|
|
2025-08-05
|
50
|
0
|
50
|
24.60
|
|
2025-07-25
|
50
|
20
|
30
|
24.55
|
|
2025-07-24
|
100
|
40
|
60
|
24.90
|
|
2025-07-22
|
100
|
40
|
60
|
24.90
|
|
2025-07-21
|
100
|
0
|
100
|
25.60
|
|
2025-07-18
|
50
|
0
|
50
|
26.40
|
|
2025-07-17
|
50
|
1
|
49
|
24.70
|
|
2025-07-15
|
130
|
0
|
130
|
23.60
|
|
2025-07-14
|
30
|
0
|
30
|
23.30
|
|
2025-07-11
|
31
|
3
|
28
|
22.95
|
|
2025-07-10
|
26
|
0
|
26
|
22.25
|
|
2025-07-09
|
18
|
5
|
13
|
22.20
|
|
2025-06-24
|
9
|
0
|
9
|
22.65
|
|
2025-06-10
|
3
|
0
|
3
|
22.45
|
|
2025-05-19
|
0
|
10
|
-10
|
22.50
|
|
2025-05-05
|
0
|
16
|
-16
|
22.65
|
|
2025-04-14
|
21
|
0
|
21
|
23.15
|
|
2024-12-11
|
0
|
11
|
-11
|
38.25
|
|
2024-12-09
|
0
|
63
|
-63
|
38.20
|
|
2024-12-06
|
0
|
24
|
-24
|
38.90
|
|
2024-11-27
|
67
|
0
|
67
|
41.40
|
|
2024-11-19
|
0
|
20
|
-20
|
37.95
|
|
2024-10-23
|
30
|
0
|
30
|
48.50
|
|
2024-10-14
|
48
|
0
|
48
|
59.40
|
|
2024-09-13
|
43
|
0
|
43
|
58.10
|
|
2024-09-05
|
196
|
0
|
196
|
55.40
|
|
2024-08-30
|
130
|
25
|
105
|
59.70
|
|
2024-08-28
|
244
|
0
|
244
|
57.00
|
|
2024-08-22
|
10
|
0
|
10
|
53.20
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2023-11-14
|
5
|
0
|
5
|
46.75
|
|
2023-11-09
|
5
|
0
|
5
|
47.15
|
|
2023-11-06
|
0
|
11
|
-11
|
49.65
|
|
2023-10-19
|
4
|
0
|
4
|
51.50
|
|
2023-08-09
|
0
|
5
|
-5
|
61.60
|
|
2023-08-08
|
0
|
19
|
-19
|
62.10
|
|
2023-08-07
|
0
|
16
|
-16
|
61.00
|
|
2023-08-02
|
25
|
0
|
25
|
58.20
|
|
2023-06-29
|
0
|
26
|
-26
|
61.20
|
|
2023-06-27
|
26
|
0
|
26
|
59.60
|
|
2023-04-12
|
0
|
33
|
-33
|
63.60
|
|
2023-03-10
|
53
|
23
|
30
|
59.00
|
|
2023-03-06
|
0
|
20
|
-20
|
61.90
|
|
2023-03-03
|
0
|
20
|
-20
|
59.40
|
|
2023-03-01
|
40
|
7
|
33
|
58.70
|
|
2022-12-20
|
1
|
40
|
-39
|
55.10
|
|
2022-12-19
|
0
|
20
|
-20
|
56.70
|
|
2022-12-16
|
0
|
20
|
-20
|
57.50
|
|
2022-12-15
|
20
|
0
|
20
|
58.90
|
|
2022-12-12
|
20
|
0
|
20
|
59.50
|
|
2022-12-07
|
0
|
20
|
-20
|
58.50
|
|
2022-12-01
|
80
|
0
|
80
|
60.10
|
|
2022-10-24
|
20
|
0
|
20
|
51.00
|
|
2021-10-06
|
0
|
31
|
-31
|
68.70
|
|
2021-10-04
|
33
|
0
|
33
|
65.00
|
|
2020-04-30
|
44
|
4
|
40
|
56.30
|
| 合計 | 4900 | 2433 | 2467 | |
