| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-05
|
40
|
5
|
35
|
88.70
|
|
2025-11-04
|
25
|
60
|
-35
|
87.80
|
|
2025-10-07
|
157
|
48
|
109
|
86.70
|
|
2025-09-16
|
22
|
72
|
-50
|
66.70
|
|
2025-09-15
|
57
|
12
|
45
|
64.10
|
|
2025-08-15
|
16
|
1
|
15
|
54.40
|
|
2025-08-13
|
11
|
29
|
-18
|
54.50
|
|
2025-08-12
|
1
|
33
|
-32
|
53.80
|
|
2025-08-08
|
65
|
6
|
59
|
52.50
|
|
2025-06-05
|
13
|
51
|
-38
|
57.60
|
|
2025-05-26
|
0
|
10
|
-10
|
52.90
|
|
2025-05-15
|
0
|
11
|
-11
|
55.10
|
|
2025-05-13
|
20
|
0
|
20
|
53.30
|
|
2025-05-12
|
20
|
0
|
20
|
53.00
|
|
2024-11-11
|
11
|
27
|
-16
|
71.20
|
|
2024-11-08
|
16
|
1
|
15
|
70.20
|
|
2024-11-07
|
2
|
70
|
-68
|
71.60
|
|
2024-10-30
|
1
|
15
|
-14
|
68.10
|
|
2024-10-24
|
10
|
0
|
10
|
69.50
|
|
2024-10-23
|
0
|
10
|
-10
|
70.60
|
|
2024-09-27
|
57
|
2
|
55
|
74.00
|
|
2024-09-25
|
0
|
57
|
-57
|
72.80
|
|
2024-09-23
|
10
|
0
|
10
|
71.70
|
|
2024-09-19
|
11
|
5
|
6
|
70.70
|
|
2024-09-18
|
21
|
1
|
20
|
69.50
|
|
2024-09-13
|
1
|
34
|
-33
|
70.70
|
|
2024-09-11
|
18
|
0
|
18
|
68.60
|
|
2024-09-06
|
10
|
0
|
10
|
68.70
|
|
2024-05-09
|
2
|
39
|
-37
|
90.20
|
|
2024-05-07
|
61
|
1
|
60
|
93.10
|
|
2024-04-08
|
20
|
0
|
20
|
85.90
|
|
2024-03-06
|
28
|
2
|
26
|
94.20
|
|
2024-02-15
|
0
|
120
|
-120
|
93.10
|
|
2024-01-08
|
51
|
13
|
38
|
91.50
|
|
2023-12-04
|
31
|
0
|
31
|
91.30
|
|
2023-11-30
|
0
|
58
|
-58
|
94.50
|
|
2023-11-29
|
58
|
0
|
58
|
94.60
|
|
2023-11-28
|
3
|
44
|
-41
|
94.60
|
|
2023-11-15
|
12
|
111
|
-99
|
95.10
|
|
2023-11-14
|
72
|
1
|
71
|
94.80
|
|
2023-11-13
|
28
|
133
|
-105
|
94.40
|
|
2023-11-08
|
38
|
1
|
37
|
91.60
|
|
2023-11-07
|
50
|
3
|
47
|
93.90
|
|
2023-10-20
|
43
|
91
|
-48
|
93.90
|
|
2023-10-19
|
58
|
2
|
56
|
92.00
|
|
2023-09-04
|
5
|
45
|
-40
|
75.90
|
|
2023-08-31
|
41
|
22
|
19
|
74.60
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-08-11
|
2
|
48
|
-46
|
73.50
|
|
2023-08-08
|
17
|
0
|
17
|
76.50
|
|
2023-08-02
|
5
|
55
|
-50
|
76.70
|
|
2023-07-31
|
6
|
54
|
-48
|
78.00
|
|
2023-07-28
|
21
|
47
|
-26
|
78.70
|
|
2023-07-25
|
14
|
3
|
11
|
75.60
|
|
2023-07-21
|
58
|
0
|
58
|
77.50
|
|
2023-07-11
|
39
|
14
|
25
|
79.30
|
|
2023-07-05
|
31
|
0
|
31
|
80.50
|
|
2023-06-21
|
46
|
1
|
45
|
83.50
|
|
2023-06-15
|
26
|
0
|
26
|
88.10
|
|
2023-06-13
|
3
|
40
|
-37
|
87.40
|
|
2023-06-07
|
48
|
75
|
-27
|
89.20
|
|
2023-06-06
|
23
|
5
|
18
|
87.40
|
|
2023-05-25
|
30
|
0
|
30
|
82.60
|
|
2023-05-19
|
69
|
20
|
49
|
80.30
|
|
2023-05-16
|
11
|
74
|
-63
|
79.50
|
|
2023-05-05
|
47
|
0
|
47
|
75.00
|
|
2023-05-02
|
18
|
1
|
17
|
80.30
|
|
2023-04-21
|
40
|
5
|
35
|
82.90
|
|
2023-04-06
|
40
|
0
|
40
|
81.70
|
|
2023-03-28
|
1
|
30
|
-29
|
78.10
|
|
2023-03-27
|
34
|
6
|
28
|
79.70
|
|
2023-03-24
|
0
|
54
|
-54
|
81.30
|
|
2023-03-21
|
0
|
23
|
-23
|
80.10
|
|
2023-03-20
|
0
|
18
|
-18
|
78.90
|
|
2023-03-03
|
1
|
163
|
-162
|
81.50
|
|
2023-02-24
|
54
|
4
|
50
|
78.90
|
|
2023-02-21
|
43
|
2
|
41
|
83.90
|
|
2023-02-16
|
1
|
71
|
-70
|
81.10
|
|
2023-02-15
|
32
|
2
|
30
|
77.90
|
|
2023-02-13
|
25
|
1
|
24
|
76.70
|
|
2023-02-08
|
75
|
8
|
67
|
80.40
|
|
2023-01-12
|
2
|
21
|
-19
|
72.20
|
|
2022-12-15
|
15
|
0
|
15
|
71.00
|
|
2022-11-03
|
0
|
59
|
-59
|
65.00
|
|
2022-10-31
|
72
|
5
|
67
|
62.40
|
|
2022-09-07
|
0
|
21
|
-21
|
69.00
|
|
2022-08-29
|
2
|
33
|
-31
|
78.80
|
|
2022-08-26
|
60
|
4
|
56
|
82.80
|
|
2022-05-05
|
3
|
65
|
-62
|
126.50
|
|
2022-04-27
|
74
|
24
|
50
|
121.00
|
|
2022-04-15
|
57
|
3
|
54
|
132.00
|
|
2022-04-14
|
53
|
1
|
52
|
133.50
|
|
2022-02-18
|
74
|
232
|
-158
|
162.50
|
|
2022-02-17
|
137
|
5
|
132
|
151.50
|
|
2022-02-15
|
4
|
26
|
-22
|
141.50
|
|
2022-02-10
|
3
|
43
|
-40
|
148.50
|
|
2022-02-09
|
1
|
40
|
-39
|
150.00
|
|
2022-01-25
|
40
|
10
|
30
|
137.00
|
|
2022-01-19
|
24
|
3
|
21
|
144.50
|
|
2022-01-18
|
31
|
1
|
30
|
148.00
|
|
2022-01-13
|
72
|
12
|
60
|
144.50
|
|
2021-11-25
|
42
|
7
|
35
|
158.50
|
|
2021-10-20
|
1
|
86
|
-85
|
120.00
|
|
2021-10-19
|
114
|
13
|
101
|
121.00
|
|
2021-10-14
|
26
|
71
|
-45
|
116.50
|
|
2021-10-13
|
28
|
88
|
-60
|
111.50
|
|
2021-10-12
|
24
|
2
|
22
|
117.00
|
|
2021-10-08
|
55
|
0
|
55
|
119.50
|
|
2021-10-07
|
70
|
5
|
65
|
123.00
|
|
2021-10-06
|
36
|
3
|
33
|
117.50
|
|
2020-11-03
|
0
|
40
|
-40
|
41.10
|
|
2020-09-11
|
0
|
37
|
-37
|
36.55
|
|
2020-09-09
|
0
|
11
|
-11
|
36.85
|
|
2020-08-26
|
33
|
0
|
33
|
36.70
|
|
2020-06-18
|
2
|
34
|
-32
|
38.50
|
| 合計 | 3231 | 3086 | 145 | |
