| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
2
|
25
|
-23
|
23.30
|
|
2026-03-02
|
5
|
33
|
-28
|
24.30
|
|
2025-08-19
|
0
|
15
|
-15
|
13.05
|
|
2025-08-18
|
0
|
10
|
-10
|
13.10
|
|
2025-08-06
|
0
|
20
|
-20
|
12.95
|
|
2025-05-29
|
0
|
2
|
-2
|
13.15
|
|
2025-05-15
|
0
|
6
|
-6
|
13.80
|
|
2025-05-14
|
6
|
1
|
5
|
13.70
|
|
2025-04-25
|
3
|
0
|
3
|
13.30
|
|
2025-04-01
|
0
|
10
|
-10
|
13.70
|
|
2025-03-24
|
1
|
15
|
-14
|
15.05
|
|
2025-03-04
|
5
|
0
|
5
|
15.75
|
|
2024-10-17
|
0
|
35
|
-35
|
17.65
|
|
2024-09-23
|
6
|
13
|
-7
|
18.10
|
|
2024-09-19
|
5
|
1
|
4
|
17.85
|
|
2024-09-18
|
4
|
10
|
-6
|
17.70
|
|
2024-08-26
|
10
|
0
|
10
|
18.75
|
|
2024-07-15
|
10
|
0
|
10
|
22.75
|
|
2024-05-02
|
21
|
33
|
-12
|
17.70
|
|
2024-04-26
|
20
|
7
|
13
|
17.65
|
|
2024-04-24
|
6
|
24
|
-18
|
18.00
|
|
2024-04-23
|
21
|
2
|
19
|
17.30
|
|
2024-03-14
|
0
|
39
|
-39
|
19.90
|
|
2024-02-27
|
11
|
77
|
-66
|
17.65
|
|
2024-02-02
|
0
|
6
|
-6
|
14.25
|
|
2024-01-31
|
16
|
29
|
-13
|
14.35
|
|
2024-01-29
|
2
|
6
|
-4
|
14.30
|
|
2024-01-26
|
10
|
0
|
10
|
14.20
|
|
2024-01-24
|
51
|
14
|
37
|
14.50
|
|
2024-01-22
|
15
|
9
|
6
|
14.15
|
|
2024-01-19
|
16
|
0
|
16
|
13.75
|
|
2024-01-18
|
8
|
2
|
6
|
13.70
|
|
2024-01-10
|
5
|
0
|
5
|
13.70
|
|
2024-01-05
|
1
|
12
|
-11
|
14.30
|
|
2024-01-02
|
2
|
8
|
-6
|
14.40
|
|
2023-12-28
|
20
|
0
|
20
|
14.65
|
|
2023-12-27
|
54
|
14
|
40
|
14.65
|
|
2023-12-26
|
8
|
3
|
5
|
14.60
|
|
2023-11-13
|
9
|
18
|
-9
|
14.05
|
|
2023-11-07
|
12
|
21
|
-9
|
14.30
|
|
2023-11-06
|
13
|
31
|
-18
|
14.60
|
|
2023-10-20
|
3
|
15
|
-12
|
13.15
|
|
2023-10-19
|
7
|
0
|
7
|
13.05
|
|
2023-10-18
|
9
|
0
|
9
|
13.10
|
|
2023-10-16
|
0
|
3
|
-3
|
13.15
|
|
2023-10-12
|
3
|
0
|
3
|
13.30
|
|
2023-10-06
|
0
|
4
|
-4
|
13.60
|
|
2023-10-05
|
7
|
2
|
5
|
13.50
|
|
2023-10-02
|
35
|
14
|
21
|
13.30
|
|
2023-09-28
|
17
|
3
|
14
|
13.00
|
|
2023-09-26
|
0
|
2
|
-2
|
12.95
|
|
2023-09-25
|
2
|
0
|
2
|
13.15
|
|
2023-09-21
|
0
|
3
|
-3
|
13.00
|
|
2023-09-20
|
3
|
0
|
3
|
13.15
|
|
2023-09-15
|
0
|
4
|
-4
|
13.40
|
|
2023-09-06
|
20
|
1
|
19
|
13.90
|
|
2023-09-04
|
22
|
0
|
22
|
14.20
|
|
2023-09-01
|
22
|
1
|
21
|
14.30
|
|
2023-08-28
|
35
|
6
|
29
|
13.70
|
|
2023-08-25
|
22
|
9
|
13
|
13.70
|
|
2023-08-24
|
12
|
9
|
3
|
13.30
|
|
2023-08-22
|
6
|
20
|
-14
|
13.15
|
|
2023-08-21
|
6
|
0
|
6
|
13.20
|
|
2023-08-18
|
8
|
4
|
4
|
|
|
2023-08-17
|
6
|
13
|
-7
|
13.40
|
|
2023-08-16
|
6
|
0
|
6
|
13.00
|
|
2023-08-15
|
9
|
3
|
6
|
13.20
|
|
2023-08-11
|
5
|
0
|
5
|
13.40
|
|
2023-08-08
|
11
|
76
|
-65
|
14.30
|
|
2023-08-07
|
41
|
2
|
39
|
14.15
|
|
2023-08-04
|
12
|
2
|
10
|
14.00
|
|
2023-08-01
|
22
|
2
|
20
|
14.55
|
|
2023-07-31
|
10
|
72
|
-62
|
14.50
|
|
2023-07-28
|
10
|
91
|
-81
|
14.45
|
|
2023-07-25
|
24
|
0
|
24
|
13.55
|
|
2023-07-21
|
16
|
8
|
8
|
13.90
|
|
2023-07-17
|
10
|
0
|
10
|
14.20
|
|
2023-07-13
|
10
|
0
|
10
|
14.55
|
|
2023-07-12
|
30
|
0
|
30
|
14.55
|
|
2023-07-10
|
0
|
60
|
-60
|
14.50
|
|
2023-07-07
|
30
|
0
|
30
|
14.35
|
|
2023-07-03
|
56
|
2
|
54
|
13.60
|
|
2023-06-29
|
65
|
5
|
60
|
13.65
|
|
2023-06-28
|
7
|
95
|
-88
|
13.60
|
|
2023-06-27
|
18
|
99
|
-81
|
13.75
|
|
2023-06-13
|
44
|
0
|
44
|
12.50
|
|
2023-06-12
|
0
|
10
|
-10
|
12.45
|
|
2023-06-09
|
10
|
0
|
10
|
12.65
|
|
2023-06-06
|
1
|
14
|
-13
|
12.35
|
|
2023-06-01
|
4
|
0
|
4
|
12.30
|
|
2023-05-31
|
25
|
11
|
14
|
12.50
|
|
2023-05-30
|
18
|
27
|
-9
|
12.30
|
|
2023-05-29
|
15
|
0
|
15
|
12.25
|
|
2023-05-26
|
24
|
1
|
23
|
11.95
|
|
2023-05-24
|
0
|
6
|
-6
|
12.20
|
|
2023-05-22
|
7
|
2
|
5
|
11.95
|
|
2023-05-19
|
13
|
3
|
10
|
11.90
|
|
2023-05-18
|
3
|
7
|
-4
|
11.90
|
|
2023-05-16
|
32
|
2
|
30
|
11.80
|
|
2023-05-15
|
14
|
5
|
9
|
11.60
|
|
2023-05-12
|
9
|
3
|
6
|
11.65
|
|
2023-05-11
|
41
|
1
|
40
|
11.65
|
|
2023-04-27
|
3
|
10
|
-7
|
12.10
|
|
2023-04-26
|
12
|
3
|
9
|
12.05
|
|
2023-04-24
|
6
|
2
|
4
|
12.55
|
|
2023-04-21
|
0
|
10
|
-10
|
12.50
|
|
2023-04-19
|
9
|
0
|
9
|
12.95
|
|
2023-04-18
|
31
|
111
|
-80
|
13.15
|
|
2023-04-14
|
27
|
1
|
26
|
12.45
|
|
2023-04-12
|
6
|
2
|
4
|
12.45
|
|
2023-04-11
|
22
|
7
|
15
|
12.30
|
|
2023-04-10
|
13
|
2
|
11
|
12.05
|
|
2023-04-06
|
14
|
0
|
14
|
12.10
|
|
2023-03-30
|
30
|
4
|
26
|
12.20
|
|
2023-03-29
|
7
|
1
|
6
|
12.15
|
|
2023-03-22
|
6
|
10
|
-4
|
12.05
|
|
2023-03-21
|
15
|
52
|
-37
|
12.05
|
|
2023-03-20
|
50
|
1
|
49
|
11.55
|
|
2023-03-09
|
4
|
12
|
-8
|
12.65
|
|
2023-03-01
|
4
|
0
|
4
|
11.95
|
|
2023-02-24
|
0
|
8
|
-8
|
12.00
|
|
2023-02-22
|
0
|
9
|
-9
|
12.00
|
|
2023-02-20
|
2
|
17
|
-15
|
12.05
|
|
2023-02-17
|
5
|
51
|
-46
|
12.05
|
|
2023-02-16
|
3
|
20
|
-17
|
11.85
|
|
2023-02-15
|
2
|
30
|
-28
|
11.70
|
|
2023-02-09
|
6
|
33
|
-27
|
11.90
|
|
2023-02-06
|
24
|
5
|
19
|
12.05
|
|
2023-02-03
|
6
|
18
|
-12
|
11.80
|
|
2023-01-31
|
12
|
0
|
12
|
11.45
|
|
2023-01-30
|
16
|
0
|
16
|
11.20
|
|
2023-01-17
|
22
|
0
|
22
|
11.05
|
|
2023-01-16
|
14
|
0
|
14
|
11.05
|
|
2023-01-13
|
3
|
0
|
3
|
11.05
|
|
2023-01-12
|
0
|
2
|
-2
|
11.15
|
|
2023-01-11
|
2
|
6
|
-4
|
11.25
|
|
2023-01-10
|
12
|
7
|
5
|
11.20
|
|
2023-01-06
|
11
|
0
|
11
|
11.20
|
|
2023-01-04
|
10
|
0
|
10
|
11.15
|
|
2023-01-03
|
14
|
0
|
14
|
11.10
|
|
2022-12-28
|
0
|
12
|
-12
|
11.10
|
|
2022-12-26
|
4
|
0
|
4
|
11.25
|
|
2022-12-22
|
8
|
0
|
8
|
11.30
|
|
2022-12-21
|
3
|
1
|
2
|
11.15
|
|
2022-12-14
|
5
|
0
|
5
|
11.70
|
|
2022-12-12
|
0
|
8
|
-8
|
11.55
|
|
2022-12-09
|
13
|
4
|
9
|
12.00
|
|
2022-12-02
|
17
|
144
|
-127
|
13.00
|
|
2022-11-29
|
6
|
1
|
5
|
11.25
|
|
2022-11-28
|
2
|
7
|
-5
|
11.10
|
|
2022-11-25
|
2
|
20
|
-18
|
11.10
|
|
2022-11-21
|
6
|
0
|
6
|
11.20
|
|
2022-11-18
|
3
|
19
|
-16
|
11.35
|
|
2022-11-17
|
15
|
7
|
8
|
11.50
|
|
2022-11-11
|
5
|
25
|
-20
|
11.20
|
|
2022-11-08
|
7
|
16
|
-9
|
11.00
|
|
2022-11-07
|
7
|
3
|
4
|
11.25
|
|
2022-11-04
|
6
|
1
|
5
|
11.30
|
|
2022-11-03
|
1
|
5
|
-4
|
10.85
|
|
2022-10-31
|
10
|
0
|
10
|
10.50
|
|
2022-10-27
|
17
|
0
|
17
|
10.45
|
|
2022-10-24
|
20
|
0
|
20
|
10.35
|
|
2022-10-14
|
25
|
0
|
25
|
10.45
|
|
2022-10-06
|
13
|
0
|
13
|
11.70
|
|
2022-10-05
|
10
|
21
|
-11
|
11.85
|
|
2022-09-26
|
25
|
0
|
25
|
10.85
|
|
2022-09-15
|
6
|
0
|
6
|
12.70
|
|
2022-09-12
|
39
|
0
|
39
|
12.85
|
|
2022-08-16
|
0
|
30
|
-30
|
13.95
|
|
2022-08-12
|
10
|
0
|
10
|
13.70
|
|
2022-08-09
|
20
|
0
|
20
|
13.40
|
|
2022-07-25
|
20
|
0
|
20
|
13.35
|
|
2022-07-20
|
0
|
20
|
-20
|
13.50
|
|
2022-07-14
|
1
|
41
|
-40
|
12.55
|
|
2022-07-08
|
30
|
0
|
30
|
12.70
|
|
2022-07-07
|
20
|
0
|
20
|
12.45
|
|
2022-06-02
|
30
|
0
|
30
|
18.40
|
|
2021-12-15
|
0
|
13
|
-13
|
23.55
|
|
2021-12-03
|
0
|
31
|
-31
|
25.40
|
|
2021-11-19
|
6
|
75
|
-69
|
24.95
|
|
2021-11-11
|
134
|
14
|
120
|
28.15
|
|
2021-11-05
|
15
|
0
|
15
|
23.80
|
|
2021-08-27
|
1
|
24
|
-23
|
25.85
|
|
2021-06-02
|
0
|
20
|
-20
|
18.55
|
|
2021-05-20
|
0
|
7
|
-7
|
17.35
|
|
2020-12-28
|
0
|
8
|
-8
|
12.60
|
|
2020-10-26
|
0
|
23
|
-23
|
11.15
|
|
2020-05-19
|
0
|
2
|
-2
|
9.00
|
|
2020-05-12
|
1
|
0
|
1
|
9.34
|
|
2020-05-04
|
1
|
0
|
1
|
9.43
|
| 合計 | 2262 | 2309 | -47 | |
