點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

利機 (3444 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
10
-9
92.50
2026-04-07
0
5
-5
65.40
2026-03-23
2
0
2
60.60
2026-03-20
5
0
5
63.40
2026-03-18
0
12
-12
66.00
2026-03-04
12
0
12
60.00
2026-02-25
1
13
-12
69.90
2026-02-11
12
0
12
62.30
2026-02-02
0
11
-11
66.70
2026-01-29
10
0
10
67.80
2026-01-05
24
4
20
71.30
2025-12-29
40
3
37
73.10
2025-12-26
20
3
17
67.70
2025-07-29
1
0
1
51.10
2025-07-28
0
2
-2
51.90
2025-07-22
0
2
-2
51.70
2025-07-21
0
17
-17
53.20
2025-07-18
0
5
-5
52.80
2025-07-17
0
3
-3
52.90
2025-07-16
0
3
-3
52.90
2025-07-15
0
5
-5
53.10
2025-07-14
0
2
-2
52.40
2025-07-11
0
5
-5
51.80
2025-07-07
0
1
-1
51.60
2025-07-04
0
1
-1
51.20
2025-07-01
0
2
-2
51.50
2025-06-25
0
2
-2
54.80
2025-06-12
0
8
-8
57.10
2025-06-11
0
3
-3
55.70
2025-05-26
1
0
1
57.60
2025-05-16
0
1
-1
59.20
2025-05-13
0
1
-1
61.00
2025-04-28
0
2
-2
56.70
2025-04-25
4
0
4
56.40
2025-04-08
1
5
-4
51.30
2025-01-14
0
0
0
75.10
2024-09-30
0
0
0
90.80
2024-08-06
1
8
-7
86.70
2024-05-14
7
0
7
112.50
2024-05-03
7
0
7
115.00
2024-04-30
6
0
6
119.00
2024-04-11
1
52
-51
123.50
2024-04-10
0
24
-24
116.50
2024-01-08
2
0
2
103.00
2023-12-20
14
0
14
105.00
2023-12-15
17
0
17
110.50
2023-12-11
20
0
20
112.50
2023-11-17
1
16
-15
120.00
2023-07-07
6
0
6
69.90
2023-03-01
0
2
-2
62.70
2022-10-27
1
0
1
55.00
2022-10-04
1
0
1
52.60
2022-09-19
0
1
-1
56.50
2022-09-02
2
0
2
54.20
2022-05-16
3
1
2
54.10
2021-09-30
0
10
-10
42.20
2021-08-09
0
7
-7
38.20
2021-07-14
7
0
7
37.80
2020-12-25
0
11
-11
35.35
2020-12-24
0
26
-26
35.75
2020-12-21
0
32
-32
36.60
2020-12-18
62
2
60
39.00
2020-06-16
0
9
-9
39.80
2020-06-15
0
6
-6
38.75
2020-06-12
15
0
15
38.90
2020-05-29
25
53
-28
43.95
合計 332 391 -59