| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
2
|
-2
|
47.80
|
|
2026-03-16
|
0
|
10
|
-10
|
48.25
|
|
2026-02-11
|
5
|
0
|
5
|
51.90
|
|
2025-06-20
|
4
|
0
|
4
|
56.20
|
|
2025-06-06
|
0
|
2
|
-2
|
60.30
|
|
2025-03-20
|
0
|
2
|
-2
|
82.90
|
|
2025-03-19
|
2
|
0
|
2
|
81.50
|
|
2024-05-15
|
0
|
14
|
-14
|
111.00
|
|
2024-05-08
|
0
|
16
|
-16
|
112.00
|
|
2024-04-30
|
31
|
2
|
29
|
113.50
|
|
2024-04-17
|
0
|
4
|
-4
|
106.50
|
|
2024-04-16
|
0
|
8
|
-8
|
105.00
|
|
2024-04-08
|
8
|
0
|
8
|
116.50
|
|
2024-03-07
|
0
|
4
|
-4
|
128.00
|
|
2024-01-09
|
0
|
4
|
-4
|
135.50
|
|
2023-10-23
|
0
|
6
|
-6
|
138.50
|
|
2023-06-29
|
0
|
6
|
-6
|
145.00
|
|
2023-06-26
|
5
|
0
|
5
|
147.50
|
|
2023-04-11
|
6
|
0
|
6
|
153.50
|
|
2023-02-03
|
1
|
43
|
-42
|
152.50
|
|
2023-02-01
|
15
|
6
|
9
|
151.00
|
|
2023-01-31
|
42
|
0
|
42
|
148.00
|
|
2022-12-14
|
1
|
11
|
-10
|
158.00
|
|
2022-12-02
|
11
|
56
|
-45
|
159.50
|
|
2022-12-01
|
21
|
32
|
-11
|
155.50
|
|
2022-11-30
|
0
|
20
|
-20
|
154.00
|
|
2022-11-28
|
0
|
11
|
-11
|
155.00
|
|
2022-11-25
|
1
|
14
|
-13
|
150.00
|
|
2022-11-24
|
61
|
9
|
52
|
153.00
|
|
2022-11-23
|
0
|
60
|
-60
|
150.50
|
|
2022-11-22
|
0
|
21
|
-21
|
150.50
|
|
2022-11-18
|
2
|
61
|
-59
|
151.00
|
|
2022-11-17
|
2
|
23
|
-21
|
153.50
|
|
2022-11-11
|
21
|
1
|
20
|
139.00
|
|
2022-11-08
|
30
|
1
|
29
|
141.50
|
|
2022-11-07
|
10
|
0
|
10
|
144.00
|
|
2022-11-04
|
42
|
1
|
41
|
144.00
|
|
2022-11-03
|
10
|
0
|
10
|
142.00
|
|
2022-11-01
|
66
|
1
|
65
|
140.00
|
|
2022-08-02
|
0
|
5
|
-5
|
146.50
|
|
2022-04-19
|
2
|
40
|
-38
|
166.00
|
|
2022-04-18
|
52
|
29
|
23
|
164.00
|
|
2022-04-14
|
16
|
42
|
-26
|
175.50
|
|
2022-04-08
|
0
|
40
|
-40
|
156.50
|
|
2022-04-07
|
89
|
46
|
43
|
162.50
|
|
2022-04-06
|
2
|
34
|
-32
|
165.50
|
|
2022-04-01
|
21
|
0
|
21
|
150.50
|
|
2022-03-31
|
58
|
2
|
56
|
151.00
|
|
2022-03-09
|
0
|
27
|
-27
|
130.50
|
|
2022-03-07
|
1
|
71
|
-70
|
133.50
|
|
2022-03-03
|
5
|
0
|
5
|
145.50
|
|
2022-02-23
|
5
|
0
|
5
|
147.00
|
|
2022-02-11
|
0
|
8
|
-8
|
151.00
|
|
2022-02-08
|
8
|
0
|
8
|
152.00
|
|
2022-01-24
|
0
|
8
|
-8
|
145.50
|
|
2022-01-19
|
1
|
15
|
-14
|
145.50
|
|
2022-01-13
|
10
|
0
|
10
|
161.50
|
|
2022-01-11
|
12
|
2
|
10
|
164.00
|
|
2021-12-21
|
5
|
20
|
-15
|
167.50
|
|
2021-12-20
|
0
|
2
|
-2
|
167.00
|
|
2021-12-13
|
21
|
10
|
11
|
170.00
|
|
2021-12-10
|
10
|
1
|
9
|
177.50
|
|
2021-12-07
|
10
|
0
|
10
|
179.50
|
|
2021-11-04
|
2
|
52
|
-50
|
207.00
|
|
2021-11-03
|
1
|
61
|
-60
|
210.00
|
|
2021-10-29
|
1
|
17
|
-16
|
200.50
|
|
2021-10-28
|
3
|
18
|
-15
|
200.00
|
|
2021-10-26
|
0
|
38
|
-38
|
202.00
|
|
2021-10-22
|
0
|
8
|
-8
|
181.50
|
|
2021-10-19
|
27
|
53
|
-26
|
180.00
|
|
2021-10-15
|
30
|
3
|
27
|
170.00
|
|
2021-10-08
|
51
|
0
|
51
|
167.00
|
|
2021-10-07
|
11
|
0
|
11
|
163.50
|
|
2021-10-06
|
20
|
0
|
20
|
156.50
|
|
2021-10-05
|
45
|
0
|
45
|
164.00
|
|
2021-10-04
|
83
|
0
|
83
|
157.00
|
|
2021-08-25
|
20
|
1
|
19
|
207.00
|
|
2021-08-24
|
3
|
22
|
-19
|
201.00
|
|
2021-08-23
|
21
|
2
|
19
|
207.50
|
|
2021-08-20
|
4
|
27
|
-23
|
194.50
|
|
2021-08-19
|
27
|
3
|
24
|
199.50
|
|
2021-08-17
|
1
|
101
|
-100
|
187.00
|
|
2021-08-16
|
1
|
22
|
-21
|
188.50
|
|
2021-08-12
|
32
|
4
|
28
|
204.50
|
|
2021-08-06
|
18
|
6
|
12
|
221.00
|
|
2021-07-15
|
0
|
18
|
-18
|
256.00
|
|
2021-07-14
|
3
|
14
|
-11
|
256.50
|
|
2021-07-05
|
31
|
3
|
28
|
264.50
|
|
2021-06-30
|
37
|
5
|
32
|
256.00
|
|
2021-06-28
|
11
|
32
|
-21
|
264.50
|
|
2021-06-25
|
5
|
77
|
-72
|
257.50
|
|
2021-06-24
|
58
|
18
|
40
|
263.00
|
|
2021-06-23
|
21
|
142
|
-121
|
268.00
|
|
2021-06-21
|
28
|
61
|
-33
|
244.00
|
|
2021-06-15
|
3
|
31
|
-28
|
213.00
|
|
2021-06-08
|
0
|
14
|
-14
|
197.50
|
|
2021-06-03
|
16
|
32
|
-16
|
205.50
|
|
2021-05-31
|
25
|
3
|
22
|
214.50
|
|
2021-05-27
|
27
|
8
|
19
|
203.50
|
|
2021-05-26
|
1
|
36
|
-35
|
198.00
|
|
2021-05-25
|
80
|
4
|
76
|
196.00
|
|
2021-05-19
|
21
|
1
|
20
|
179.00
|
|
2021-05-17
|
42
|
0
|
42
|
155.50
|
|
2021-05-13
|
1
|
50
|
-49
|
174.00
|
|
2021-05-10
|
107
|
14
|
93
|
185.00
|
|
2021-05-07
|
100
|
2
|
98
|
187.00
|
|
2021-05-04
|
47
|
1
|
46
|
176.50
|
|
2021-03-12
|
0
|
9
|
-9
|
280.00
|
|
2020-11-17
|
43
|
7
|
36
|
144.50
|
|
2020-09-04
|
16
|
33
|
-17
|
91.00
|
|
2020-09-03
|
35
|
14
|
21
|
91.80
|
|
2020-09-02
|
11
|
0
|
11
|
91.70
|
|
2020-05-25
|
0
|
5
|
-5
|
56.60
|
|
2020-05-20
|
5
|
0
|
5
|
54.80
|
| 合計 | 1900 | 1925 | -25 | |
