| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
2
|
48
|
-46
|
91.40
|
|
2026-04-15
|
0
|
30
|
-30
|
85.60
|
|
2026-04-13
|
50
|
0
|
50
|
81.00
|
|
2025-11-13
|
0
|
3
|
-3
|
69.40
|
|
2025-09-18
|
5
|
0
|
5
|
71.70
|
|
2025-08-22
|
4
|
11
|
-7
|
78.50
|
|
2025-08-19
|
19
|
1
|
18
|
80.90
|
|
2025-08-15
|
0
|
54
|
-54
|
82.00
|
|
2025-08-05
|
14
|
0
|
14
|
82.70
|
|
2025-07-29
|
33
|
1
|
32
|
82.70
|
|
2025-07-16
|
0
|
26
|
-26
|
72.50
|
|
2025-06-23
|
0
|
2
|
-2
|
59.20
|
|
2025-06-10
|
0
|
11
|
-11
|
64.60
|
|
2025-05-29
|
10
|
0
|
10
|
61.30
|
|
2025-05-13
|
10
|
0
|
10
|
64.70
|
|
2025-01-07
|
0
|
10
|
-10
|
65.10
|
|
2024-12-23
|
2
|
0
|
2
|
70.20
|
|
2024-06-14
|
3
|
0
|
3
|
75.10
|
|
2024-06-13
|
5
|
0
|
5
|
74.90
|
|
2024-06-07
|
0
|
8
|
-8
|
77.20
|
|
2024-06-05
|
5
|
0
|
5
|
74.60
|
|
2024-06-04
|
0
|
5
|
-5
|
75.60
|
|
2024-03-20
|
4
|
0
|
4
|
72.90
|
|
2023-12-14
|
0
|
8
|
-8
|
90.40
|
|
2023-12-07
|
6
|
0
|
6
|
89.10
|
|
2023-11-14
|
0
|
2
|
-2
|
79.20
|
|
2023-09-07
|
0
|
10
|
-10
|
80.30
|
|
2023-09-06
|
1
|
5
|
-4
|
80.70
|
|
2023-09-05
|
15
|
0
|
15
|
81.80
|
|
2023-08-23
|
0
|
10
|
-10
|
77.90
|
|
2023-07-25
|
6
|
0
|
6
|
89.40
|
|
2023-07-13
|
0
|
100
|
-100
|
95.00
|
|
2023-06-08
|
11
|
1
|
10
|
100.50
|
|
2023-06-07
|
10
|
0
|
10
|
100.50
|
|
2023-04-24
|
5
|
0
|
5
|
103.50
|
|
2023-03-28
|
0
|
21
|
-21
|
107.00
|
|
2023-03-01
|
20
|
0
|
20
|
110.00
|
|
2023-02-24
|
0
|
15
|
-15
|
109.50
|
|
2023-02-08
|
7
|
42
|
-35
|
111.50
|
|
2023-02-07
|
32
|
5
|
27
|
110.00
|
|
2023-02-01
|
13
|
3
|
10
|
105.50
|
|
2023-01-30
|
52
|
75
|
-23
|
103.00
|
|
2023-01-17
|
0
|
32
|
-32
|
99.10
|
|
2023-01-16
|
0
|
43
|
-43
|
98.80
|
|
2023-01-10
|
13
|
0
|
13
|
100.50
|
|
2023-01-09
|
9
|
0
|
9
|
100.50
|
|
2023-01-06
|
0
|
49
|
-49
|
99.10
|
|
2023-01-05
|
17
|
0
|
17
|
98.50
|
|
2023-01-04
|
5
|
0
|
5
|
98.20
|
|
2022-12-28
|
0
|
29
|
-29
|
97.20
|
|
2022-12-21
|
30
|
1
|
29
|
105.00
|
|
2022-12-20
|
1
|
52
|
-51
|
103.00
|
|
2022-12-16
|
30
|
0
|
30
|
101.50
|
|
2022-12-15
|
36
|
0
|
36
|
104.50
|
|
2022-12-13
|
10
|
0
|
10
|
103.00
|
|
2022-12-12
|
35
|
0
|
35
|
104.00
|
|
2022-12-08
|
10
|
23
|
-13
|
109.00
|
|
2022-12-07
|
11
|
118
|
-107
|
108.00
|
|
2022-12-06
|
20
|
60
|
-40
|
110.00
|
|
2022-12-05
|
10
|
51
|
-41
|
113.00
|
|
2022-12-02
|
0
|
58
|
-58
|
113.50
|
|
2022-12-01
|
108
|
1
|
107
|
114.00
|
|
2022-11-30
|
35
|
0
|
35
|
113.00
|
|
2022-11-29
|
11
|
72
|
-61
|
113.00
|
|
2022-11-28
|
10
|
1
|
9
|
107.50
|
|
2022-11-25
|
20
|
1
|
19
|
105.50
|
|
2022-11-15
|
51
|
0
|
51
|
105.00
|
|
2022-11-11
|
10
|
30
|
-20
|
101.00
|
|
2022-11-10
|
0
|
13
|
-13
|
101.00
|
|
2022-11-07
|
1
|
11
|
-10
|
101.50
|
|
2022-10-17
|
20
|
10
|
10
|
97.50
|
|
2022-10-14
|
37
|
1
|
36
|
97.60
|
|
2022-10-11
|
12
|
0
|
12
|
105.50
|
|
2022-10-06
|
26
|
0
|
26
|
118.00
|
|
2022-10-05
|
35
|
0
|
35
|
117.50
|
|
2022-10-03
|
10
|
0
|
10
|
114.50
|
|
2022-09-30
|
8
|
1
|
7
|
114.50
|
|
2022-09-28
|
1
|
35
|
-34
|
112.00
|
|
2022-09-23
|
40
|
0
|
40
|
127.50
|
|
2022-09-22
|
11
|
0
|
11
|
130.00
|
|
2022-09-20
|
22
|
0
|
22
|
123.50
|
|
2022-09-06
|
20
|
0
|
20
|
128.00
|
|
2022-08-23
|
11
|
49
|
-38
|
133.00
|
|
2022-08-22
|
17
|
136
|
-119
|
133.50
|
|
2022-08-19
|
30
|
0
|
30
|
131.50
|
|
2022-08-16
|
20
|
0
|
20
|
127.50
|
|
2022-08-15
|
31
|
132
|
-101
|
130.00
|
|
2022-08-12
|
20
|
0
|
20
|
126.00
|
|
2022-08-11
|
110
|
1
|
109
|
123.50
|
|
2022-08-10
|
2
|
42
|
-40
|
123.00
|
|
2022-08-09
|
10
|
0
|
10
|
120.00
|
|
2022-08-04
|
11
|
26
|
-15
|
116.50
|
|
2022-08-01
|
0
|
15
|
-15
|
123.00
|
|
2022-07-25
|
20
|
0
|
20
|
121.50
|
|
2022-07-20
|
40
|
1
|
39
|
118.50
|
|
2022-07-19
|
11
|
0
|
11
|
117.00
|
|
2022-07-15
|
11
|
0
|
11
|
116.50
|
|
2022-07-14
|
30
|
1
|
29
|
114.50
|
|
2022-07-13
|
39
|
1
|
38
|
112.00
|
|
2022-07-01
|
6
|
25
|
-19
|
118.50
|
|
2022-06-17
|
23
|
3
|
20
|
141.00
|
|
2022-05-30
|
20
|
1
|
19
|
138.00
|
|
2022-05-24
|
11
|
1
|
10
|
132.00
|
|
2022-05-17
|
20
|
0
|
20
|
137.00
|
|
2022-05-12
|
2
|
15
|
-13
|
127.00
|
|
2022-05-10
|
0
|
21
|
-21
|
133.00
|
|
2022-05-06
|
0
|
20
|
-20
|
130.50
|
|
2022-05-05
|
57
|
1
|
56
|
133.50
|
|
2022-05-04
|
0
|
6
|
-6
|
129.00
|
|
2022-05-03
|
0
|
13
|
-13
|
130.50
|
|
2022-04-27
|
1
|
25
|
-24
|
129.50
|
|
2022-04-26
|
11
|
1
|
10
|
133.50
|
|
2022-04-25
|
11
|
0
|
11
|
133.00
|
|
2022-04-20
|
53
|
0
|
53
|
143.50
|
|
2022-04-19
|
55
|
0
|
55
|
140.50
|
|
2022-03-24
|
20
|
105
|
-85
|
155.00
|
|
2022-03-16
|
20
|
0
|
20
|
137.00
|
|
2022-03-14
|
30
|
1
|
29
|
142.00
|
|
2022-03-10
|
23
|
1
|
22
|
139.00
|
|
2022-03-07
|
2
|
21
|
-19
|
134.50
|
|
2022-02-25
|
21
|
0
|
21
|
137.00
|
|
2022-02-24
|
0
|
24
|
-24
|
136.50
|
|
2022-01-24
|
102
|
2
|
100
|
139.00
|
|
2022-01-19
|
26
|
4
|
22
|
140.50
|
|
2021-10-08
|
16
|
41
|
-25
|
118.50
|
|
2021-10-05
|
1
|
28
|
-27
|
113.00
|
|
2021-09-24
|
21
|
0
|
21
|
116.00
|
|
2021-09-22
|
5
|
24
|
-19
|
114.00
|
|
2020-12-03
|
1
|
6
|
-5
|
62.80
|
|
2020-11-03
|
0
|
6
|
-6
|
56.50
|
|
2020-10-08
|
5
|
0
|
5
|
60.00
|
|
2020-04-24
|
0
|
3
|
-3
|
47.10
|
| 合計 | 2045 | 2001 | 44 | |
