| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-17
|
1
|
7
|
-6
|
24.35
|
|
2025-03-14
|
4
|
1
|
3
|
24.00
|
|
2025-03-06
|
0
|
1
|
-1
|
23.40
|
|
2025-03-04
|
2
|
0
|
2
|
23.40
|
|
2025-03-03
|
1
|
3
|
-2
|
23.60
|
|
2025-02-27
|
3
|
2
|
1
|
23.95
|
|
2025-02-26
|
0
|
1
|
-1
|
24.15
|
|
2025-02-21
|
2
|
3
|
-1
|
24.35
|
|
2025-02-19
|
0
|
2
|
-2
|
24.05
|
|
2025-02-10
|
0
|
2
|
-2
|
23.80
|
|
2025-02-05
|
2
|
1
|
1
|
23.20
|
|
2025-01-21
|
0
|
1
|
-1
|
23.60
|
|
2025-01-16
|
3
|
0
|
3
|
24.40
|
|
2025-01-08
|
1
|
0
|
1
|
23.40
|
|
2025-01-07
|
5
|
0
|
5
|
23.65
|
|
2025-01-06
|
1
|
0
|
1
|
24.35
|
|
2025-01-03
|
0
|
2
|
-2
|
24.00
|
|
2024-12-25
|
3
|
7
|
-4
|
24.65
|
|
2024-12-24
|
4
|
0
|
4
|
24.50
|
|
2024-12-19
|
0
|
2
|
-2
|
24.30
|
|
2024-12-18
|
1
|
0
|
1
|
24.60
|
|
2024-12-17
|
6
|
3
|
3
|
24.85
|
|
2024-12-05
|
1
|
11
|
-10
|
26.20
|
|
2024-12-04
|
1
|
0
|
1
|
26.35
|
|
2024-12-02
|
0
|
2
|
-2
|
26.25
|
|
2024-11-29
|
5
|
0
|
5
|
26.80
|
|
2024-11-26
|
1
|
3
|
-2
|
25.85
|
|
2024-11-25
|
7
|
0
|
7
|
26.00
|
|
2024-11-21
|
2
|
0
|
2
|
25.90
|
|
2024-11-20
|
0
|
3
|
-3
|
25.80
|
|
2024-11-19
|
3
|
1
|
2
|
26.20
|
|
2024-11-15
|
0
|
1
|
-1
|
26.40
|
|
2024-11-14
|
0
|
1
|
-1
|
26.35
|
|
2024-11-13
|
1
|
3
|
-2
|
27.00
|
|
2024-11-12
|
4
|
1
|
3
|
27.55
|
|
2024-11-11
|
3
|
15
|
-12
|
27.65
|
|
2024-11-08
|
24
|
15
|
9
|
27.85
|
|
2024-11-04
|
0
|
3
|
-3
|
26.30
|
|
2024-10-30
|
5
|
0
|
5
|
27.30
|
|
2024-10-29
|
2
|
4
|
-2
|
27.75
|
|
2024-10-28
|
4
|
0
|
4
|
28.10
|
|
2024-10-25
|
2
|
5
|
-3
|
28.75
|
|
2024-10-24
|
0
|
3
|
-3
|
28.80
|
|
2024-10-23
|
3
|
0
|
3
|
29.20
|
|
2024-10-22
|
0
|
1
|
-1
|
28.75
|
|
2024-10-21
|
2
|
0
|
2
|
28.70
|
|
2024-10-17
|
7
|
10
|
-3
|
29.30
|
|
2024-10-14
|
6
|
13
|
-7
|
28.95
|
|
2024-10-11
|
16
|
1
|
15
|
28.10
|
|
2024-10-08
|
0
|
2
|
-2
|
28.60
|
|
2024-10-07
|
2
|
0
|
2
|
29.20
|
|
2024-04-10
|
2
|
0
|
2
|
22.80
|
|
2024-04-09
|
5
|
9
|
-4
|
22.90
|
|
2024-04-08
|
0
|
5
|
-5
|
22.90
|
|
2024-04-03
|
5
|
0
|
5
|
23.45
|
|
2024-04-02
|
0
|
2
|
-2
|
23.25
|
|
2024-04-01
|
10
|
0
|
10
|
23.40
|
|
2024-03-29
|
2
|
7
|
-5
|
22.85
|
|
2024-03-28
|
5
|
1
|
4
|
23.10
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-01-09
|
0
|
0
|
0
|
18.85
|
|
2023-12-14
|
0
|
5
|
-5
|
19.30
|
|
2023-12-07
|
0
|
4
|
-4
|
19.10
|
|
2023-11-14
|
0
|
0
|
0
|
18.50
|
|
2023-05-19
|
0
|
8
|
-8
|
20.75
|
|
2022-12-23
|
2
|
0
|
2
|
25.35
|
|
2022-10-26
|
15
|
1
|
14
|
22.00
|
|
2022-09-29
|
18
|
35
|
-17
|
24.30
|
|
2022-09-27
|
18
|
1
|
17
|
26.65
|
|
2022-09-19
|
20
|
1
|
19
|
24.50
|
|
2022-08-17
|
0
|
13
|
-13
|
22.10
|
|
2022-06-10
|
4
|
0
|
4
|
16.70
|
|
2022-05-19
|
3
|
0
|
3
|
16.15
|
|
2022-03-15
|
3
|
0
|
3
|
16.60
|
|
2021-12-13
|
0
|
30
|
-30
|
15.95
|
|
2021-11-09
|
0
|
0
|
0
|
14.20
|
|
2021-09-23
|
0
|
2
|
-2
|
14.10
|
|
2021-08-12
|
0
|
5
|
-5
|
13.80
|
|
2021-06-17
|
0
|
4
|
-4
|
14.15
|
|
2021-04-07
|
0
|
5
|
-5
|
14.15
|
|
2021-03-16
|
0
|
1
|
-1
|
14.40
|
|
2021-03-12
|
0
|
1
|
-1
|
14.40
|
|
2020-12-29
|
0
|
5
|
-5
|
14.15
|
|
2020-12-28
|
0
|
2
|
-2
|
12.90
|
|
2020-12-01
|
0
|
10
|
-10
|
12.90
|
|
2020-11-30
|
0
|
5
|
-5
|
12.80
|
|
2020-11-27
|
0
|
23
|
-23
|
12.80
|
|
2020-11-26
|
0
|
5
|
-5
|
12.85
|
|
2020-10-19
|
0
|
36
|
-36
|
12.30
|
|
2020-10-15
|
0
|
13
|
-13
|
12.75
|
|
2020-08-26
|
0
|
8
|
-8
|
13.45
|
|
2020-07-27
|
0
|
2
|
-2
|
12.80
|
|
2020-06-30
|
0
|
5
|
-5
|
13.75
|
|
2020-06-16
|
0
|
2
|
-2
|
14.15
|
|
2020-05-27
|
5
|
0
|
5
|
13.75
|
|
2020-05-13
|
7
|
0
|
7
|
11.55
|
| 合計 | 267 | 392 | -125 | |