| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
48
|
4
|
44
|
35.10
|
|
2025-12-15
|
0
|
10
|
-10
|
23.80
|
|
2025-11-14
|
5
|
0
|
5
|
21.55
|
|
2025-11-11
|
35
|
0
|
35
|
21.65
|
|
2025-10-16
|
5
|
2
|
3
|
23.05
|
|
2025-07-15
|
0
|
10
|
-10
|
23.80
|
|
2025-07-11
|
4
|
0
|
4
|
23.85
|
|
2025-06-26
|
0
|
8
|
-8
|
25.60
|
|
2025-06-25
|
0
|
4
|
-4
|
25.40
|
|
2024-02-22
|
0
|
45
|
-45
|
24.30
|
|
2024-02-21
|
0
|
23
|
-23
|
24.65
|
|
2024-02-15
|
0
|
23
|
-23
|
23.80
|
|
2024-02-05
|
12
|
0
|
12
|
22.05
|
|
2024-02-01
|
6
|
0
|
6
|
22.45
|
|
2024-01-31
|
5
|
0
|
5
|
22.65
|
|
2024-01-18
|
10
|
0
|
10
|
22.25
|
|
2024-01-17
|
8
|
0
|
8
|
22.15
|
|
2024-01-15
|
16
|
0
|
16
|
22.55
|
|
2024-01-09
|
17
|
0
|
17
|
23.10
|
|
2024-01-05
|
10
|
0
|
10
|
24.00
|
|
2023-11-23
|
1
|
15
|
-14
|
23.90
|
|
2023-11-20
|
12
|
1
|
11
|
23.50
|
|
2023-11-16
|
0
|
18
|
-18
|
23.70
|
|
2023-05-17
|
0
|
25
|
-25
|
20.85
|
|
2023-05-12
|
8
|
0
|
8
|
19.85
|
|
2023-05-09
|
57
|
28
|
29
|
19.75
|
|
2023-03-14
|
10
|
0
|
10
|
19.80
|
|
2023-02-07
|
0
|
2
|
-2
|
14.65
|
|
2023-01-30
|
1
|
0
|
1
|
14.30
|
|
2023-01-11
|
0
|
10
|
-10
|
14.60
|
|
2023-01-03
|
1
|
0
|
1
|
14.35
|
|
2022-11-23
|
1
|
0
|
1
|
13.90
|
|
2022-11-17
|
2
|
0
|
2
|
13.80
|
|
2022-11-16
|
0
|
8
|
-8
|
13.75
|
|
2022-11-11
|
5
|
0
|
5
|
13.50
|
|
2022-11-10
|
0
|
14
|
-14
|
13.35
|
|
2022-11-09
|
4
|
0
|
4
|
13.35
|
|
2022-11-08
|
3
|
13
|
-10
|
13.30
|
|
2022-11-07
|
13
|
9
|
4
|
13.35
|
|
2022-11-04
|
2
|
6
|
-4
|
13.15
|
|
2022-11-03
|
5
|
0
|
5
|
13.20
|
|
2022-10-31
|
4
|
10
|
-6
|
12.65
|
|
2022-10-28
|
0
|
3
|
-3
|
12.65
|
|
2022-10-27
|
3
|
0
|
3
|
13.20
|
|
2022-10-24
|
2
|
0
|
2
|
13.05
|
|
2022-10-21
|
1
|
2
|
-1
|
13.40
|
|
2022-10-19
|
2
|
0
|
2
|
13.30
|
|
2022-10-18
|
0
|
5
|
-5
|
13.50
|
|
2022-10-14
|
3
|
0
|
3
|
13.90
|
|
2022-10-07
|
0
|
3
|
-3
|
15.00
|
|
2022-10-06
|
1
|
6
|
-5
|
15.00
|
|
2022-10-05
|
7
|
2
|
5
|
14.95
|
|
2022-10-04
|
6
|
3
|
3
|
14.70
|
|
2022-10-03
|
2
|
4
|
-2
|
14.45
|
|
2022-09-29
|
3
|
1
|
2
|
14.45
|
|
2022-09-15
|
25
|
40
|
-15
|
15.90
|
|
2022-09-14
|
8
|
1
|
7
|
15.45
|
|
2022-09-12
|
1
|
4
|
-3
|
14.55
|
|
2022-09-08
|
7
|
0
|
7
|
14.45
|
|
2022-09-07
|
5
|
0
|
5
|
14.05
|
|
2022-09-05
|
4
|
1
|
3
|
14.45
|
|
2022-09-01
|
0
|
9
|
-9
|
14.45
|
|
2022-08-31
|
4
|
8
|
-4
|
14.65
|
|
2022-08-30
|
12
|
0
|
12
|
14.40
|
|
2022-08-29
|
4
|
6
|
-2
|
14.60
|
|
2022-08-26
|
1
|
7
|
-6
|
15.05
|
|
2022-08-24
|
8
|
4
|
4
|
14.85
|
|
2022-08-22
|
5
|
14
|
-9
|
16.30
|
|
2022-08-16
|
6
|
11
|
-5
|
15.70
|
|
2022-08-10
|
6
|
1
|
5
|
15.00
|
|
2022-08-09
|
2
|
0
|
2
|
14.80
|
|
2022-08-08
|
0
|
2
|
-2
|
14.90
|
|
2022-08-04
|
3
|
7
|
-4
|
14.80
|
|
2022-07-28
|
6
|
3
|
3
|
14.75
|
|
2022-07-27
|
5
|
3
|
2
|
14.90
|
|
2022-07-25
|
4
|
2
|
2
|
15.40
|
|
2022-07-22
|
10
|
21
|
-11
|
15.60
|
|
2022-07-21
|
10
|
2
|
8
|
15.45
|
|
2022-07-20
|
2
|
10
|
-8
|
14.50
|
|
2022-07-18
|
6
|
4
|
2
|
14.20
|
|
2022-07-14
|
1
|
5
|
-4
|
13.70
|
|
2022-07-11
|
3
|
0
|
3
|
13.65
|
|
2022-07-07
|
4
|
0
|
4
|
14.05
|
|
2022-07-05
|
12
|
9
|
3
|
14.20
|
|
2022-07-04
|
3
|
12
|
-9
|
13.40
|
|
2022-06-30
|
5
|
14
|
-9
|
14.25
|
|
2022-06-28
|
3
|
7
|
-4
|
15.55
|
|
2022-06-27
|
4
|
0
|
4
|
15.80
|
|
2022-06-23
|
9
|
16
|
-7
|
15.35
|
|
2022-06-22
|
3
|
11
|
-8
|
15.65
|
|
2022-06-21
|
10
|
0
|
10
|
16.40
|
|
2022-06-20
|
3
|
8
|
-5
|
15.85
|
|
2022-06-17
|
2
|
5
|
-3
|
16.80
|
|
2022-06-13
|
2
|
6
|
-4
|
17.55
|
|
2022-06-10
|
2
|
0
|
2
|
18.20
|
|
2022-06-07
|
6
|
0
|
6
|
18.10
|
|
2022-06-02
|
0
|
5
|
-5
|
18.20
|
|
2022-05-27
|
4
|
0
|
4
|
18.00
|
|
2022-05-03
|
0
|
2
|
-2
|
19.80
|
|
2022-04-28
|
2
|
0
|
2
|
19.55
|
|
2022-04-21
|
3
|
10
|
-7
|
20.40
|
|
2022-04-20
|
0
|
7
|
-7
|
20.50
|
|
2022-04-18
|
0
|
10
|
-10
|
20.20
|
|
2022-04-13
|
7
|
0
|
7
|
20.40
|
|
2022-04-08
|
5
|
1
|
4
|
20.60
|
|
2022-04-01
|
2
|
5
|
-3
|
20.75
|
|
2022-03-31
|
2
|
5
|
-3
|
20.90
|
|
2022-03-30
|
7
|
0
|
7
|
21.10
|
|
2022-03-28
|
1
|
8
|
-7
|
21.35
|
|
2022-03-23
|
10
|
5
|
5
|
21.25
|
|
2022-02-16
|
13
|
0
|
13
|
22.65
|
|
2022-02-08
|
4
|
0
|
4
|
21.65
|
|
2022-02-07
|
3
|
0
|
3
|
21.05
|
|
2022-01-18
|
0
|
4
|
-4
|
21.35
|
|
2022-01-10
|
6
|
28
|
-22
|
21.75
|
|
2021-12-22
|
16
|
35
|
-19
|
22.30
|
|
2021-12-21
|
0
|
4
|
-4
|
21.20
|
|
2021-12-16
|
1
|
7
|
-6
|
21.45
|
|
2021-12-15
|
7
|
0
|
7
|
21.05
|
|
2021-12-13
|
17
|
0
|
17
|
21.55
|
|
2021-12-09
|
4
|
26
|
-22
|
22.20
|
|
2021-12-08
|
15
|
0
|
15
|
21.65
|
|
2021-12-02
|
15
|
0
|
15
|
21.10
|
|
2021-11-30
|
9
|
0
|
9
|
20.50
|
|
2021-11-19
|
0
|
12
|
-12
|
20.95
|
|
2021-11-02
|
0
|
15
|
-15
|
21.40
|
|
2021-11-01
|
12
|
0
|
12
|
21.90
|
|
2021-10-29
|
18
|
30
|
-12
|
21.70
|
|
2021-10-27
|
13
|
1
|
12
|
21.50
|
|
2021-10-26
|
0
|
7
|
-7
|
20.80
|
|
2021-10-25
|
4
|
10
|
-6
|
20.65
|
|
2021-10-22
|
0
|
6
|
-6
|
20.40
|
|
2021-09-23
|
6
|
0
|
6
|
21.30
|
|
2021-07-28
|
3
|
20
|
-17
|
23.65
|
|
2021-07-26
|
0
|
11
|
-11
|
25.00
|
|
2021-06-28
|
20
|
0
|
20
|
26.70
|
|
2021-06-01
|
0
|
20
|
-20
|
29.95
|
|
2021-03-31
|
30
|
9
|
21
|
28.75
|
|
2020-10-14
|
5
|
0
|
5
|
9.10
|
|
2020-10-08
|
15
|
0
|
15
|
9.40
|
|
2020-10-07
|
0
|
29
|
-29
|
9.32
|
|
2020-09-01
|
0
|
40
|
-40
|
9.03
|
|
2020-08-20
|
32
|
0
|
32
|
8.61
|
|
2020-08-19
|
25
|
83
|
-58
|
9.48
|
|
2020-08-17
|
35
|
0
|
35
|
8.85
|
| 合計 | 927 | 1025 | -98 | |
