| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
4
|
-3
|
54.50
|
|
2026-04-01
|
1
|
45
|
-44
|
59.40
|
|
2026-03-30
|
6
|
0
|
6
|
63.70
|
|
2026-03-25
|
15
|
0
|
15
|
65.30
|
|
2026-03-23
|
21
|
0
|
21
|
64.00
|
|
2026-03-05
|
0
|
7
|
-7
|
70.30
|
|
2026-01-22
|
0
|
3
|
-3
|
79.80
|
|
2025-12-02
|
0
|
3
|
-3
|
79.00
|
|
2025-11-14
|
0
|
15
|
-15
|
74.40
|
|
2025-11-12
|
0
|
10
|
-10
|
82.50
|
|
2025-11-06
|
0
|
23
|
-23
|
85.10
|
|
2025-11-05
|
0
|
101
|
-101
|
85.10
|
|
2025-11-04
|
2
|
160
|
-158
|
87.70
|
|
2025-11-03
|
0
|
167
|
-167
|
89.00
|
|
2025-10-27
|
17
|
5
|
12
|
91.90
|
|
2025-10-21
|
4
|
0
|
4
|
93.60
|
|
2025-10-03
|
26
|
4
|
22
|
105.00
|
|
2025-10-01
|
41
|
2
|
39
|
102.50
|
|
2025-09-30
|
35
|
5
|
30
|
101.50
|
|
2025-09-26
|
55
|
4
|
51
|
98.20
|
|
2025-09-25
|
26
|
7
|
19
|
96.20
|
|
2025-09-24
|
9
|
2
|
7
|
94.60
|
|
2025-09-22
|
27
|
2
|
25
|
91.10
|
|
2025-09-19
|
74
|
0
|
74
|
92.20
|
|
2025-09-17
|
25
|
1
|
24
|
91.20
|
|
2025-09-15
|
34
|
3
|
31
|
89.40
|
|
2025-09-11
|
36
|
1
|
35
|
88.30
|
|
2025-09-10
|
23
|
0
|
23
|
88.50
|
|
2025-09-08
|
12
|
0
|
12
|
88.20
|
|
2025-09-05
|
22
|
0
|
22
|
89.20
|
|
2025-09-01
|
18
|
0
|
18
|
89.00
|
|
2025-08-27
|
0
|
7
|
-7
|
92.10
|
|
2025-08-14
|
0
|
4
|
-4
|
92.90
|
|
2025-03-11
|
2
|
13
|
-11
|
123.50
|
|
2024-12-23
|
1
|
32
|
-31
|
94.30
|
|
2024-12-12
|
10
|
0
|
10
|
92.00
|
|
2024-12-04
|
0
|
10
|
-10
|
92.70
|
|
2024-11-29
|
5
|
0
|
5
|
91.70
|
|
2024-11-27
|
1
|
15
|
-14
|
92.00
|
|
2024-11-26
|
0
|
38
|
-38
|
94.90
|
|
2024-11-25
|
1
|
37
|
-36
|
96.70
|
|
2024-11-22
|
1
|
7
|
-6
|
93.40
|
|
2024-11-21
|
1
|
17
|
-16
|
93.30
|
|
2024-11-19
|
0
|
3
|
-3
|
94.10
|
|
2024-11-18
|
0
|
11
|
-11
|
93.10
|
|
2024-11-15
|
10
|
28
|
-18
|
93.20
|
|
2024-11-14
|
7
|
38
|
-31
|
93.70
|
|
2024-11-13
|
0
|
19
|
-19
|
100.00
|
|
2024-11-11
|
0
|
18
|
-18
|
103.50
|
|
2024-11-07
|
0
|
15
|
-15
|
102.00
|
|
2024-11-06
|
0
|
31
|
-31
|
103.00
|
|
2024-11-05
|
0
|
13
|
-13
|
103.00
|
|
2024-11-04
|
0
|
8
|
-8
|
103.00
|
|
2024-11-01
|
4
|
23
|
-19
|
101.50
|
|
2024-10-29
|
0
|
10
|
-10
|
102.50
|
|
2024-10-28
|
1
|
5
|
-4
|
104.00
|
|
2024-10-25
|
0
|
29
|
-29
|
104.00
|
|
2024-10-24
|
0
|
10
|
-10
|
103.50
|
|
2024-10-23
|
0
|
11
|
-11
|
103.50
|
|
2024-10-22
|
0
|
61
|
-61
|
103.50
|
|
2024-10-21
|
0
|
42
|
-42
|
107.50
|
|
2024-10-18
|
1
|
34
|
-33
|
103.50
|
|
2024-10-17
|
2
|
31
|
-29
|
105.00
|
|
2024-10-16
|
3
|
10
|
-7
|
105.00
|
|
2024-10-14
|
12
|
2
|
10
|
109.00
|
|
2024-09-26
|
10
|
0
|
10
|
126.50
|
|
2024-09-13
|
11
|
0
|
11
|
125.50
|
|
2024-09-12
|
8
|
0
|
8
|
126.50
|
|
2024-08-12
|
34
|
0
|
34
|
114.50
|
|
2024-08-08
|
12
|
0
|
12
|
103.50
|
|
2024-07-09
|
4
|
50
|
-46
|
120.00
|
|
2024-07-08
|
0
|
10
|
-10
|
128.00
|
|
2024-06-25
|
17
|
0
|
17
|
133.00
|
|
2024-06-24
|
8
|
0
|
8
|
128.50
|
|
2024-05-27
|
0
|
3
|
-3
|
98.30
|
|
2024-05-08
|
11
|
0
|
11
|
103.50
|
|
2024-02-22
|
7
|
1
|
6
|
84.60
|
|
2024-01-26
|
0
|
2
|
-2
|
75.10
|
|
2024-01-23
|
0
|
2
|
-2
|
76.20
|
|
2024-01-16
|
6
|
0
|
6
|
75.70
|
|
2024-01-04
|
0
|
1
|
-1
|
75.80
|
|
2024-01-03
|
0
|
2
|
-2
|
76.60
|
|
2023-11-28
|
6
|
0
|
6
|
78.40
|
| 合計 | 726 | 1277 | -551 | |
