| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
22
|
-20
|
546.00
|
|
2026-05-11
|
0
|
91
|
-91
|
495.00
|
|
2026-05-08
|
0
|
27
|
-27
|
504.00
|
|
2026-05-07
|
1
|
35
|
-34
|
458.50
|
|
2026-05-05
|
0
|
41
|
-41
|
407.00
|
|
2026-05-04
|
3
|
57
|
-54
|
370.00
|
|
2026-04-30
|
0
|
78
|
-78
|
382.00
|
|
2026-04-29
|
0
|
65
|
-65
|
391.50
|
|
2026-04-28
|
3
|
45
|
-42
|
390.00
|
|
2026-04-27
|
0
|
25
|
-25
|
409.00
|
|
2026-04-24
|
7
|
204
|
-197
|
385.00
|
|
2026-04-23
|
3
|
79
|
-76
|
417.50
|
|
2026-04-21
|
0
|
7
|
-7
|
431.00
|
|
2026-04-20
|
0
|
4
|
-4
|
435.00
|
|
2026-04-17
|
0
|
2
|
-2
|
399.00
|
|
2026-04-01
|
4
|
27
|
-23
|
325.50
|
|
2026-03-25
|
1
|
7
|
-6
|
278.50
|
|
2026-03-24
|
8
|
1
|
7
|
253.50
|
|
2026-03-16
|
0
|
10
|
-10
|
287.00
|
|
2026-03-13
|
0
|
14
|
-14
|
261.00
|
|
2026-03-10
|
2
|
17
|
-15
|
200.50
|
|
2026-03-09
|
12
|
2
|
10
|
183.00
|
|
2026-02-11
|
3
|
22
|
-19
|
193.50
|
|
2026-02-06
|
3
|
10
|
-7
|
184.00
|
|
2026-02-05
|
3
|
17
|
-14
|
181.50
|
|
2026-02-03
|
8
|
1
|
7
|
172.00
|
|
2026-01-30
|
14
|
0
|
14
|
173.00
|
|
2026-01-29
|
11
|
0
|
11
|
176.50
|
|
2026-01-28
|
22
|
0
|
22
|
180.00
|
|
2026-01-23
|
1
|
21
|
-20
|
189.00
|
|
2026-01-22
|
14
|
1
|
13
|
172.50
|
|
2026-01-20
|
0
|
6
|
-6
|
181.50
|
|
2026-01-19
|
13
|
3
|
10
|
176.00
|
|
2026-01-16
|
22
|
0
|
22
|
173.50
|
|
2026-01-15
|
2
|
12
|
-10
|
179.00
|
|
2026-01-14
|
11
|
0
|
11
|
173.00
|
|
2026-01-13
|
25
|
0
|
25
|
174.50
|
|
2026-01-09
|
20
|
0
|
20
|
171.50
|
|
2026-01-08
|
10
|
0
|
10
|
172.00
|
|
2026-01-05
|
14
|
1
|
13
|
177.00
|
|
2025-12-29
|
8
|
1
|
7
|
180.00
|
|
2025-12-22
|
9
|
0
|
9
|
184.00
|
|
2025-12-19
|
2
|
12
|
-10
|
188.50
|
|
2025-12-18
|
15
|
0
|
15
|
183.00
|
|
2025-12-09
|
6
|
1
|
5
|
178.00
|
|
2025-12-05
|
1
|
17
|
-16
|
179.00
|
|
2025-12-02
|
5
|
0
|
5
|
165.00
|
|
2025-11-18
|
20
|
1
|
19
|
142.00
|
|
2025-11-17
|
12
|
0
|
12
|
147.00
|
|
2025-11-14
|
17
|
0
|
17
|
151.00
|
|
2025-11-13
|
18
|
1
|
17
|
150.00
|
|
2025-11-12
|
14
|
0
|
14
|
161.50
|
|
2025-11-11
|
35
|
0
|
35
|
179.00
|
|
2025-11-10
|
7
|
0
|
7
|
184.50
|
|
2025-11-07
|
24
|
0
|
24
|
183.00
|
|
2025-11-06
|
17
|
0
|
17
|
179.50
|
|
2025-11-05
|
25
|
0
|
25
|
178.00
|
|
2025-11-04
|
65
|
0
|
65
|
182.00
|
|
2025-11-03
|
56
|
0
|
56
|
182.00
|
|
2025-10-31
|
22
|
0
|
22
|
180.00
|
|
2025-10-30
|
14
|
0
|
14
|
176.00
|
|
2025-10-29
|
8
|
0
|
8
|
183.50
|
|
2025-10-28
|
8
|
0
|
8
|
183.50
|
|
2025-10-27
|
12
|
0
|
12
|
179.50
|
|
2025-10-23
|
13
|
0
|
13
|
185.00
|
|
2025-10-22
|
5
|
0
|
5
|
182.50
|
|
2025-10-21
|
6
|
0
|
6
|
182.50
|
|
2025-10-20
|
10
|
0
|
10
|
182.00
|
|
2025-10-17
|
12
|
1
|
11
|
189.50
|
|
2025-10-16
|
16
|
0
|
16
|
188.50
|
|
2025-10-15
|
5
|
0
|
5
|
187.00
|
|
2025-09-15
|
0
|
21
|
-21
|
179.50
|
|
2025-09-12
|
1
|
220
|
-219
|
199.00
|
|
2025-09-11
|
1
|
31
|
-30
|
212.00
|
|
2025-09-10
|
1
|
21
|
-20
|
235.50
|
|
2025-09-05
|
0
|
21
|
-21
|
220.50
|
|
2025-09-02
|
0
|
133
|
-133
|
198.50
|
|
2025-08-29
|
0
|
12
|
-12
|
202.50
|
|
2025-08-28
|
0
|
18
|
-18
|
199.00
|
|
2025-08-27
|
0
|
44
|
-44
|
185.00
|
|
2025-08-26
|
0
|
19
|
-19
|
177.50
|
|
2025-08-25
|
0
|
30
|
-30
|
180.00
|
|
2025-08-21
|
0
|
41
|
-41
|
179.00
|
|
2025-08-20
|
0
|
14
|
-14
|
170.00
|
|
2025-08-19
|
0
|
45
|
-45
|
168.00
|
|
2025-08-18
|
0
|
18
|
-18
|
184.00
|
|
2025-08-13
|
0
|
24
|
-24
|
150.50
|
|
2025-08-12
|
1
|
35
|
-34
|
137.00
|
|
2025-08-11
|
0
|
24
|
-24
|
130.00
|
|
2025-08-07
|
0
|
28
|
-28
|
108.00
|
|
2025-08-01
|
5
|
19
|
-14
|
80.60
|
|
2025-07-31
|
7
|
0
|
7
|
75.80
|
|
2025-07-29
|
14
|
0
|
14
|
73.70
|
|
2025-07-28
|
16
|
3
|
13
|
73.70
|
|
2025-07-25
|
2
|
3
|
-1
|
72.00
|
|
2025-07-24
|
8
|
3
|
5
|
72.50
|
|
2025-07-23
|
13
|
0
|
13
|
71.70
|
|
2025-07-22
|
44
|
3
|
41
|
71.40
|
|
2025-07-21
|
3
|
0
|
3
|
71.30
|
|
2025-07-18
|
6
|
0
|
6
|
70.60
|
|
2025-07-16
|
26
|
0
|
26
|
72.00
|
|
2025-07-15
|
13
|
0
|
13
|
72.30
|
|
2025-07-14
|
19
|
0
|
19
|
73.00
|
|
2025-07-10
|
17
|
1
|
16
|
69.40
|
|
2025-07-09
|
3
|
1
|
2
|
69.10
|
|
2025-07-08
|
8
|
0
|
8
|
67.40
|
|
2025-07-07
|
3
|
0
|
3
|
68.00
|
|
2025-07-04
|
19
|
0
|
19
|
68.30
|
|
2025-07-03
|
9
|
0
|
9
|
68.20
|
|
2025-07-02
|
12
|
0
|
12
|
67.40
|
|
2025-07-01
|
6
|
0
|
6
|
66.70
|
|
2025-06-30
|
16
|
0
|
16
|
65.90
|
|
2025-06-27
|
4
|
0
|
4
|
66.30
|
|
2025-06-26
|
43
|
0
|
43
|
65.90
|
|
2025-06-25
|
10
|
0
|
10
|
65.20
|
|
2025-06-24
|
10
|
0
|
10
|
65.30
|
|
2025-06-20
|
5
|
2
|
3
|
64.20
|
|
2025-06-19
|
2
|
0
|
2
|
64.80
|
|
2025-06-18
|
23
|
0
|
23
|
65.60
|
|
2025-06-17
|
18
|
2
|
16
|
65.40
|
|
2025-06-16
|
8
|
0
|
8
|
63.70
|
|
2025-06-12
|
2
|
0
|
2
|
62.80
|
|
2025-06-11
|
6
|
0
|
6
|
65.50
|
|
2025-05-16
|
1
|
0
|
1
|
60.20
|
|
2025-05-15
|
0
|
3
|
-3
|
60.50
|
|
2025-05-09
|
5
|
0
|
5
|
61.60
|
|
2025-05-08
|
14
|
0
|
14
|
61.20
|
|
2025-05-07
|
3
|
0
|
3
|
60.60
|
|
2025-05-02
|
21
|
0
|
21
|
61.40
|
|
2025-04-29
|
2
|
0
|
2
|
60.90
|
|
2025-04-24
|
0
|
1
|
-1
|
60.00
|
|
2025-04-22
|
2
|
3
|
-1
|
57.60
|
|
2025-04-17
|
3
|
0
|
3
|
60.40
|
|
2025-04-16
|
1
|
0
|
1
|
59.10
|
|
2025-04-15
|
10
|
0
|
10
|
58.00
|
|
2025-04-08
|
3
|
20
|
-17
|
53.20
|
|
2025-03-18
|
0
|
0
|
0
|
68.30
|
|
2025-03-14
|
1
|
0
|
1
|
68.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
6
|
0
|
6
|
66.60
|
|
2025-03-06
|
0
|
1
|
-1
|
70.50
|
|
2025-02-27
|
1
|
4
|
-3
|
71.20
|
|
2025-02-24
|
1
|
0
|
1
|
74.80
|
|
2025-02-21
|
0
|
3
|
-3
|
75.50
|
|
2025-02-11
|
7
|
0
|
7
|
75.20
|
|
2025-02-10
|
6
|
0
|
6
|
78.40
|
|
2025-02-06
|
4
|
2
|
2
|
79.30
|
|
2025-02-03
|
3
|
0
|
3
|
76.90
|
|
2025-01-22
|
5
|
0
|
5
|
79.00
|
|
2025-01-15
|
3
|
0
|
3
|
80.30
|
|
2025-01-03
|
3
|
0
|
3
|
80.50
|
|
2025-01-02
|
3
|
0
|
3
|
81.80
|
|
2024-12-23
|
9
|
4
|
5
|
86.80
|
|
2024-12-18
|
0
|
3
|
-3
|
85.70
|
|
2024-12-11
|
11
|
0
|
11
|
84.10
|
|
2024-11-29
|
10
|
0
|
10
|
88.00
|
|
2024-11-27
|
30
|
2
|
28
|
88.30
|
|
2024-11-26
|
20
|
0
|
20
|
91.50
|
|
2024-11-21
|
13
|
0
|
13
|
81.60
|
|
2024-11-20
|
13
|
0
|
13
|
81.20
|
|
2024-11-19
|
8
|
0
|
8
|
81.80
|
|
2024-11-18
|
17
|
2
|
15
|
81.00
|
|
2024-11-15
|
41
|
2
|
39
|
81.80
|
|
2024-11-13
|
20
|
1
|
19
|
77.00
|
|
2024-11-11
|
37
|
0
|
37
|
75.20
|
|
2024-11-08
|
27
|
0
|
27
|
79.20
|
|
2024-11-06
|
19
|
0
|
19
|
86.60
|
|
2024-11-05
|
32
|
2
|
30
|
86.80
|
|
2024-11-01
|
7
|
3
|
4
|
86.50
|
|
2024-10-30
|
16
|
0
|
16
|
82.80
|
|
2024-10-29
|
15
|
2
|
13
|
83.10
|
|
2024-10-25
|
47
|
3
|
44
|
83.50
|
|
2024-10-24
|
14
|
0
|
14
|
85.90
|
|
2024-10-23
|
26
|
0
|
26
|
87.00
|
|
2024-10-22
|
65
|
0
|
65
|
86.20
|
|
2024-10-21
|
55
|
0
|
55
|
85.20
|
|
2024-10-18
|
69
|
0
|
69
|
82.70
|
|
2024-10-17
|
59
|
0
|
59
|
84.00
|
|
2024-10-16
|
29
|
0
|
29
|
81.50
|
|
2024-10-14
|
29
|
0
|
29
|
77.20
|
|
2024-04-18
|
0
|
5
|
-5
|
63.10
|
|
2024-04-02
|
3
|
0
|
3
|
58.00
|
|
2024-03-04
|
2
|
0
|
2
|
57.10
|
|
2024-01-31
|
5
|
0
|
5
|
56.10
|
|
2023-11-16
|
2
|
0
|
2
|
58.50
|
| 合計 | 1991 | 1892 | 99 | |
