| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
63
|
16
|
47
|
101.50
|
|
2026-04-22
|
16
|
4
|
12
|
85.80
|
|
2026-04-15
|
29
|
5
|
24
|
85.90
|
|
2026-04-01
|
1
|
7
|
-6
|
76.10
|
|
2026-02-06
|
2
|
21
|
-19
|
81.10
|
|
2025-12-26
|
1
|
14
|
-13
|
89.70
|
|
2025-12-17
|
0
|
11
|
-11
|
90.80
|
|
2025-09-04
|
0
|
6
|
-6
|
57.90
|
|
2025-04-11
|
7
|
0
|
7
|
51.00
|
|
2025-04-07
|
0
|
2
|
-2
|
55.80
|
|
2025-01-22
|
19
|
66
|
-47
|
68.30
|
|
2025-01-07
|
48
|
0
|
48
|
67.40
|
|
2024-07-04
|
6
|
0
|
6
|
70.20
|
|
2024-07-02
|
0
|
12
|
-12
|
68.50
|
|
2024-06-28
|
0
|
12
|
-12
|
70.50
|
|
2024-05-20
|
0
|
20
|
-20
|
66.20
|
|
2024-04-25
|
0
|
31
|
-31
|
61.80
|
|
2024-04-11
|
10
|
0
|
10
|
64.50
|
|
2024-04-08
|
21
|
0
|
21
|
63.20
|
|
2024-04-03
|
5
|
0
|
5
|
61.70
|
|
2024-02-20
|
0
|
10
|
-10
|
64.60
|
|
2023-11-30
|
29
|
5
|
24
|
75.70
|
|
2023-10-23
|
0
|
2
|
-2
|
63.60
|
|
2023-08-29
|
0
|
4
|
-4
|
62.00
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-07-17
|
0
|
10
|
-10
|
66.10
|
|
2023-07-06
|
5
|
0
|
5
|
67.90
|
|
2023-07-05
|
5
|
0
|
5
|
67.80
|
|
2023-05-31
|
10
|
0
|
10
|
70.70
|
|
2022-12-12
|
0
|
10
|
-10
|
60.50
|
|
2022-12-09
|
10
|
0
|
10
|
61.50
|
|
2022-12-07
|
0
|
10
|
-10
|
59.40
|
|
2022-12-02
|
10
|
0
|
10
|
60.70
|
|
2022-11-22
|
0
|
8
|
-8
|
56.00
|
|
2022-11-11
|
0
|
14
|
-14
|
55.60
|
|
2022-11-08
|
15
|
10
|
5
|
53.90
|
|
2022-11-04
|
0
|
12
|
-12
|
54.20
|
|
2022-11-03
|
4
|
7
|
-3
|
53.10
|
|
2022-11-01
|
13
|
0
|
13
|
51.90
|
|
2022-10-21
|
1
|
0
|
1
|
49.95
|
|
2022-07-21
|
1
|
60
|
-59
|
57.20
|
|
2022-07-18
|
64
|
1
|
63
|
59.00
|
|
2022-02-11
|
0
|
4
|
-4
|
93.00
|
|
2022-01-20
|
0
|
10
|
-10
|
92.20
|
|
2022-01-18
|
11
|
0
|
11
|
94.00
|
|
2021-12-20
|
19
|
2
|
17
|
97.60
|
|
2021-11-17
|
5
|
29
|
-24
|
93.40
|
|
2021-11-03
|
21
|
3
|
18
|
87.00
|
|
2021-10-07
|
0
|
11
|
-11
|
80.90
|
|
2021-10-06
|
11
|
1
|
10
|
76.30
|
|
2021-08-12
|
12
|
1
|
11
|
108.00
|
|
2021-08-11
|
24
|
1
|
23
|
107.50
|
|
2021-08-04
|
1
|
29
|
-28
|
112.00
|
|
2021-07-30
|
11
|
0
|
11
|
102.00
|
|
2021-07-28
|
23
|
1
|
22
|
104.50
|
|
2021-07-19
|
8
|
27
|
-19
|
113.50
|
|
2021-05-07
|
0
|
36
|
-36
|
113.00
|
|
2021-05-03
|
41
|
8
|
33
|
113.50
|
|
2021-04-28
|
2
|
38
|
-36
|
128.50
|
|
2021-04-22
|
32
|
3
|
29
|
119.50
|
|
2021-03-24
|
29
|
79
|
-50
|
120.00
|
|
2021-03-22
|
0
|
40
|
-40
|
130.50
|
|
2021-03-19
|
3
|
38
|
-35
|
133.00
|
|
2021-03-12
|
42
|
2
|
40
|
128.00
|
|
2021-03-11
|
68
|
0
|
68
|
131.00
|
|
2021-03-09
|
0
|
142
|
-142
|
110.50
|
|
2021-01-25
|
13
|
170
|
-157
|
107.00
|
|
2021-01-22
|
3
|
100
|
-97
|
97.60
|
|
2021-01-21
|
102
|
11
|
91
|
98.00
|
|
2021-01-20
|
17
|
73
|
-56
|
93.80
|
|
2021-01-08
|
68
|
28
|
40
|
95.20
|
|
2021-01-07
|
55
|
12
|
43
|
97.50
|
|
2021-01-06
|
124
|
68
|
56
|
96.00
|
|
2021-01-05
|
55
|
13
|
42
|
97.70
|
|
2020-12-22
|
9
|
102
|
-93
|
77.90
|
|
2020-12-16
|
1
|
45
|
-44
|
72.80
|
|
2020-12-15
|
49
|
2
|
47
|
68.30
|
|
2020-11-03
|
5
|
56
|
-51
|
48.60
|
|
2020-10-28
|
0
|
35
|
-35
|
45.25
|
|
2020-09-30
|
25
|
0
|
25
|
41.80
|
|
2020-08-26
|
51
|
0
|
51
|
42.45
|
|
2020-08-25
|
1
|
8
|
-7
|
42.25
|
|
2020-08-04
|
42
|
1
|
41
|
34.35
|
|
2020-07-31
|
45
|
3
|
42
|
34.70
|
|
2020-07-24
|
0
|
80
|
-80
|
35.70
|
|
2020-07-16
|
50
|
0
|
50
|
33.15
|
|
2020-07-14
|
0
|
18
|
-18
|
33.55
|
|
2020-06-23
|
50
|
1
|
49
|
35.20
|
|
2020-05-13
|
2
|
30
|
-28
|
37.90
|
|
2020-02-10
|
0
|
51
|
-51
|
39.25
|
|
2020-02-07
|
0
|
22
|
-22
|
39.55
|
|
2020-01-07
|
75
|
3
|
72
|
43.00
|
|
2019-11-01
|
16
|
55
|
-39
|
43.50
|
|
2019-10-30
|
12
|
0
|
12
|
42.65
|
| 合計 | 1632 | 1882 | -250 | |
