| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
163
|
338
|
-175
|
289.00
|
|
2025-12-03
|
600
|
1139
|
-539
|
151.00
|
|
2025-11-11
|
943
|
419
|
524
|
164.50
|
|
2025-11-07
|
1157
|
479
|
678
|
147.00
|
|
2025-11-06
|
640
|
1159
|
-519
|
148.00
|
|
2025-11-04
|
564
|
272
|
292
|
131.50
|
|
2025-10-29
|
380
|
1147
|
-767
|
133.00
|
|
2025-10-22
|
450
|
147
|
303
|
110.00
|
|
2025-09-17
|
943
|
1917
|
-974
|
73.30
|
|
2025-09-12
|
955
|
615
|
340
|
57.40
|
|
2025-09-11
|
250
|
664
|
-414
|
56.50
|
|
2025-09-08
|
1543
|
517
|
1026
|
53.50
|
|
2025-07-01
|
271
|
901
|
-630
|
49.50
|
|
2025-06-20
|
1031
|
392
|
639
|
58.90
|
|
2025-06-11
|
671
|
250
|
421
|
52.70
|
|
2025-06-04
|
677
|
1097
|
-420
|
49.25
|
|
2025-06-02
|
551
|
292
|
259
|
45.80
|
|
2025-02-26
|
164
|
640
|
-476
|
41.40
|
|
2025-02-24
|
190
|
569
|
-379
|
40.85
|
|
2025-02-21
|
171
|
486
|
-315
|
41.45
|
|
2025-02-19
|
622
|
233
|
389
|
39.15
|
|
2024-10-18
|
54
|
4
|
50
|
43.85
|
|
2024-09-13
|
12
|
22
|
-10
|
46.30
|
|
2024-08-14
|
24
|
149
|
-125
|
54.30
|
|
2024-07-31
|
128
|
0
|
128
|
57.10
|
|
2024-07-18
|
5
|
111
|
-106
|
67.00
|
|
2024-07-04
|
159
|
67
|
92
|
74.10
|
|
2024-07-03
|
13
|
198
|
-185
|
|
|
2024-06-26
|
13
|
52
|
-39
|
68.50
|
|
2024-03-28
|
79
|
8
|
71
|
67.60
|
|
2024-02-01
|
3
|
46
|
-43
|
69.20
|
|
2024-01-31
|
8
|
45
|
-37
|
68.70
|
|
2024-01-25
|
113
|
1
|
112
|
71.00
|
|
2023-12-12
|
60
|
11
|
49
|
72.50
|
|
2023-03-15
|
17
|
0
|
17
|
58.00
|
|
2023-01-05
|
10
|
50
|
-40
|
54.90
|
|
2022-12-15
|
7
|
63
|
-56
|
55.90
|
|
2022-11-07
|
11
|
66
|
-55
|
56.90
|
|
2022-10-11
|
52
|
0
|
52
|
49.75
|
|
2022-08-08
|
8
|
65
|
-57
|
53.10
|
|
2022-08-04
|
72
|
14
|
58
|
51.00
|
|
2022-05-06
|
2
|
73
|
-71
|
66.80
|
|
2022-05-03
|
72
|
1
|
71
|
65.90
|
|
2021-12-29
|
0
|
40
|
-40
|
76.60
|
|
2021-12-27
|
28
|
7
|
21
|
76.60
|
|
2021-11-08
|
5
|
97
|
-92
|
67.60
|
|
2021-06-21
|
115
|
4
|
111
|
74.70
|
|
2020-12-11
|
15
|
251
|
-236
|
85.30
|
|
2020-11-25
|
108
|
8
|
100
|
69.30
|
|
2020-11-03
|
52
|
2
|
50
|
58.80
|
|
2020-10-23
|
101
|
1
|
100
|
61.40
|
|
2020-09-18
|
6
|
433
|
-427
|
56.30
|
|
2020-09-07
|
310
|
20
|
290
|
54.30
|
|
2020-08-26
|
118
|
12
|
106
|
53.40
|
|
2020-08-20
|
119
|
15
|
104
|
49.20
|
|
2020-08-18
|
12
|
114
|
-102
|
55.10
|
|
2020-04-10
|
11
|
213
|
-202
|
62.00
|
|
2020-04-09
|
144
|
359
|
-215
|
62.60
|
|
2020-02-21
|
151
|
5
|
146
|
84.40
|
|
2019-12-11
|
15
|
68
|
-53
|
75.60
|
| 合計 | 15168 | 16368 | -1200 | |
