點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 15%
10日大漲率 22.5%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
10
24
-14
276.50
2026-01-27
7
0
7
237.00
2025-12-15
32
13
19
245.50
2025-12-09
16
70
-54
225.00
2025-12-08
64
11
53
226.50
2025-07-28
1
10
-9
150.00
2025-07-07
0
17
-17
149.00
2025-04-30
5
0
5
141.50
2025-04-24
0
4
-4
131.50
2024-12-31
0
6
-6
206.50
2024-11-18
11
18
-7
202.50
2024-08-27
12
149
-137
249.00
2024-08-26
150
15
135
226.50
2024-06-11
10
50
-40
128.50
2024-06-06
44
6
38
131.00
2024-05-27
24
47
-23
141.00
2024-05-23
25
12
13
138.00
2024-05-03
13
2
11
129.50
2024-04-15
0
101
-101
129.50
2024-04-08
8
68
-60
138.00
2024-04-02
177
3
174
130.50
2024-02-26
30
64
-34
134.50
2024-02-05
94
10
84
90.30
2024-01-24
2
29
-27
80.00
2024-01-11
33
3
30
67.90
2023-12-29
11
1
10
62.00
2023-10-06
5
0
5
44.55
2023-01-03
0
0
0
43.30
2022-09-19
0
12
-12
47.65
2022-08-08
0
2
-2
44.45
2022-08-04
2
0
2
43.30
2022-06-06
2
0
2
44.75
2022-05-13
3
0
3
42.50
2022-03-21
0
6
-6
50.10
2022-01-24
0
20
-20
48.20
2021-12-15
5
1
4
50.20
2021-12-08
0
10
-10
52.70
2021-11-22
19
0
19
49.80
2021-11-03
4
2
2
45.75
2021-10-20
2
7
-5
45.50
2021-10-15
5
0
5
44.25
2021-10-08
2
0
2
43.70
2021-09-16
5
0
5
47.35
2021-09-10
3
0
3
47.50
2021-08-13
2
20
-18
49.30
2021-07-30
23
11
12
58.50
2021-07-29
17
6
11
60.40
2021-05-27
0
6
-6
52.70
2021-05-18
0
10
-10
49.75
2021-03-09
0
11
-11
46.00
2021-02-04
0
10
-10
40.90
2021-02-01
0
14
-14
39.95
2020-12-18
29
0
29
36.60
2020-12-17
2
17
-15
37.70
2020-11-27
28
9
19
34.50
2020-04-22
0
10
-10
26.65
2019-10-16
0
7
-7
25.15
2019-10-15
0
4
-4
24.90
2019-08-01
0
6
-6
28.80
2019-07-15
0
15
-15
30.20
合計 937 949 -12