| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
12
|
60
|
-48
|
728.00
|
|
2026-04-01
|
52
|
4
|
48
|
488.50
|
|
2026-03-23
|
6
|
76
|
-70
|
499.00
|
|
2026-03-05
|
22
|
256
|
-234
|
450.00
|
|
2025-12-03
|
33
|
146
|
-113
|
196.50
|
|
2025-10-16
|
176
|
382
|
-206
|
165.50
|
|
2025-10-14
|
51
|
214
|
-163
|
146.00
|
|
2025-08-07
|
74
|
13
|
61
|
136.00
|
|
2025-06-06
|
21
|
44
|
-23
|
103.00
|
|
2025-05-27
|
73
|
222
|
-149
|
110.50
|
|
2025-05-22
|
39
|
20
|
19
|
102.00
|
|
2025-05-09
|
7
|
34
|
-27
|
93.90
|
|
2025-05-02
|
38
|
98
|
-60
|
94.60
|
|
2025-03-25
|
22
|
89
|
-67
|
106.00
|
|
2025-03-21
|
76
|
17
|
59
|
110.00
|
|
2025-02-05
|
97
|
9
|
88
|
123.00
|
|
2025-01-15
|
8
|
28
|
-20
|
138.50
|
|
2025-01-06
|
48
|
131
|
-83
|
151.50
|
|
2024-12-12
|
167
|
96
|
71
|
147.00
|
|
2024-12-09
|
79
|
21
|
58
|
148.50
|
|
2024-10-18
|
32
|
107
|
-75
|
144.50
|
|
2024-10-16
|
17
|
63
|
-46
|
142.50
|
|
2024-10-09
|
155
|
38
|
117
|
142.50
|
|
2024-10-08
|
75
|
7
|
68
|
137.00
|
|
2024-09-12
|
6
|
78
|
-72
|
146.00
|
|
2024-09-02
|
34
|
122
|
-88
|
162.50
|
|
2024-08-30
|
135
|
39
|
96
|
163.50
|
|
2024-08-27
|
53
|
26
|
27
|
160.00
|
|
2024-08-21
|
100
|
33
|
67
|
153.00
|
|
2024-08-12
|
47
|
161
|
-114
|
158.00
|
|
2024-07-30
|
154
|
18
|
136
|
183.50
|
|
2024-07-26
|
159
|
43
|
116
|
191.00
|
|
2024-07-16
|
76
|
371
|
-295
|
198.00
|
|
2024-06-24
|
28
|
3
|
25
|
186.00
|
|
2024-06-20
|
49
|
11
|
38
|
190.50
|
|
2024-06-19
|
47
|
107
|
-60
|
189.00
|
|
2024-06-18
|
87
|
25
|
62
|
190.00
|
|
2024-05-24
|
22
|
59
|
-37
|
189.00
|
|
2024-05-03
|
11
|
30
|
-19
|
176.00
|
|
2024-04-09
|
40
|
94
|
-54
|
193.50
|
|
2024-04-03
|
40
|
0
|
40
|
192.00
|
|
2024-03-29
|
96
|
21
|
75
|
191.00
|
|
2024-03-19
|
29
|
226
|
-197
|
192.50
|
|
2024-03-01
|
45
|
5
|
40
|
178.00
|
|
2024-02-01
|
79
|
14
|
65
|
177.50
|
|
2024-01-30
|
13
|
113
|
-100
|
178.00
|
|
2024-01-24
|
80
|
26
|
54
|
169.50
|
|
2024-01-22
|
13
|
141
|
-128
|
175.00
|
|
2024-01-18
|
17
|
54
|
-37
|
157.00
|
|
2024-01-09
|
56
|
13
|
43
|
162.50
|
|
2023-12-28
|
7
|
45
|
-38
|
175.50
|
|
2023-12-25
|
58
|
3
|
55
|
175.00
|
|
2023-12-19
|
18
|
51
|
-33
|
174.50
|
|
2023-12-13
|
55
|
9
|
46
|
177.00
|
|
2023-12-11
|
49
|
125
|
-76
|
178.00
|
|
2023-12-01
|
16
|
91
|
-75
|
176.00
|
|
2023-11-29
|
19
|
116
|
-97
|
175.00
|
|
2023-11-24
|
90
|
35
|
55
|
167.00
|
|
2023-11-09
|
27
|
2
|
25
|
154.50
|
|
2023-03-17
|
3
|
85
|
-82
|
134.00
|
|
2023-03-16
|
89
|
15
|
74
|
129.50
|
|
2020-03-26
|
27
|
399
|
-372
|
31.00
|
|
2020-03-25
|
22
|
327
|
-305
|
31.10
|
|
2020-03-18
|
775
|
12
|
763
|
26.20
|
|
2020-03-06
|
12
|
138
|
-126
|
41.60
|
|
2020-03-05
|
28
|
165
|
-137
|
41.90
|
|
2020-02-20
|
260
|
132
|
128
|
42.00
|
|
2020-01-13
|
8
|
190
|
-182
|
43.90
|
|
2020-01-09
|
76
|
6
|
70
|
41.05
|
| 合計 | 4535 | 5954 | -1419 | |
