| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
39
|
-26
|
211.50
|
|
2026-05-28
|
2
|
60
|
-58
|
205.00
|
|
2026-05-27
|
8
|
157
|
-149
|
212.00
|
|
2026-05-14
|
28
|
1
|
27
|
196.50
|
|
2026-05-13
|
56
|
6
|
50
|
200.00
|
|
2026-05-12
|
40
|
1
|
39
|
204.00
|
|
2026-05-11
|
51
|
1
|
50
|
206.50
|
|
2026-05-08
|
63
|
169
|
-106
|
202.50
|
|
2026-05-06
|
88
|
12
|
76
|
205.00
|
|
2026-05-05
|
82
|
2
|
80
|
205.50
|
|
2026-05-04
|
5
|
74
|
-69
|
209.00
|
|
2026-04-29
|
5
|
25
|
-20
|
205.00
|
|
2026-04-27
|
99
|
5
|
94
|
207.50
|
|
2026-04-23
|
8
|
114
|
-106
|
215.00
|
|
2026-04-22
|
29
|
160
|
-131
|
222.50
|
|
2026-04-15
|
62
|
11
|
51
|
192.00
|
|
2026-04-14
|
71
|
1
|
70
|
198.50
|
|
2026-04-13
|
43
|
1
|
42
|
198.00
|
|
2026-04-01
|
6
|
23
|
-17
|
196.00
|
|
2026-03-31
|
54
|
25
|
29
|
191.00
|
|
2026-03-18
|
6
|
66
|
-60
|
221.00
|
|
2026-03-09
|
9
|
135
|
-126
|
190.00
|
|
2026-02-26
|
3
|
60
|
-57
|
207.00
|
|
2026-02-11
|
48
|
3
|
45
|
192.50
|
|
2026-02-05
|
44
|
4
|
40
|
204.00
|
|
2026-02-04
|
4
|
43
|
-39
|
213.50
|
|
2026-02-03
|
157
|
15
|
142
|
203.00
|
|
2026-01-29
|
18
|
137
|
-119
|
206.00
|
|
2026-01-08
|
4
|
56
|
-52
|
223.00
|
|
2025-12-19
|
2
|
16
|
-14
|
210.50
|
|
2025-12-16
|
16
|
3
|
13
|
208.00
|
|
2025-12-10
|
4
|
76
|
-72
|
206.00
|
|
2025-12-09
|
44
|
0
|
44
|
198.00
|
|
2025-11-26
|
2
|
27
|
-25
|
192.00
|
|
2025-11-24
|
42
|
22
|
20
|
180.50
|
|
2025-11-21
|
12
|
2
|
10
|
177.50
|
|
2025-11-17
|
22
|
0
|
22
|
185.00
|
|
2025-11-07
|
1
|
13
|
-12
|
200.00
|
|
2025-10-31
|
1
|
10
|
-9
|
211.50
|
|
2025-09-08
|
2
|
16
|
-14
|
233.50
|
|
2025-08-04
|
1
|
27
|
-26
|
229.00
|
|
2025-07-11
|
22
|
6
|
16
|
213.50
|
|
2025-05-26
|
6
|
29
|
-23
|
183.50
|
|
2025-04-15
|
220
|
164
|
56
|
193.50
|
|
2025-02-04
|
55
|
5
|
50
|
215.50
|
|
2025-01-21
|
4
|
49
|
-45
|
205.00
|
|
2025-01-15
|
40
|
1
|
39
|
186.00
|
|
2024-11-18
|
20
|
33
|
-13
|
185.00
|
|
2024-11-08
|
22
|
8
|
14
|
176.50
|
|
2024-10-24
|
5
|
19
|
-14
|
182.50
|
|
2024-10-23
|
37
|
5
|
32
|
186.00
|
|
2024-10-04
|
37
|
3
|
34
|
187.00
|
|
2024-09-04
|
26
|
67
|
-41
|
197.00
|
|
2024-08-26
|
13
|
72
|
-59
|
222.50
|
|
2024-08-19
|
7
|
95
|
-88
|
229.50
|
|
2024-08-15
|
212
|
22
|
190
|
225.00
|
|
2024-08-08
|
10
|
43
|
-33
|
199.00
|
|
2024-07-29
|
39
|
141
|
-102
|
226.00
|
|
2024-07-19
|
100
|
21
|
79
|
236.50
|
|
2024-06-19
|
32
|
233
|
-201
|
229.50
|
|
2024-06-12
|
23
|
71
|
-48
|
245.00
|
|
2024-06-11
|
119
|
46
|
73
|
242.50
|
|
2024-06-07
|
44
|
147
|
-103
|
233.50
|
|
2024-05-31
|
167
|
24
|
143
|
198.00
|
|
2024-05-20
|
19
|
110
|
-91
|
195.00
|
|
2024-05-13
|
76
|
15
|
61
|
179.50
|
|
2024-05-08
|
15
|
162
|
-147
|
176.00
|
|
2024-05-07
|
63
|
10
|
53
|
171.50
|
|
2024-05-02
|
2
|
41
|
-39
|
169.50
|
|
2024-04-30
|
158
|
33
|
125
|
174.00
|
|
2024-04-26
|
10
|
0
|
10
|
154.00
|
|
2024-04-10
|
5
|
155
|
-150
|
177.00
|
|
2024-04-09
|
21
|
1
|
20
|
178.00
|
|
2024-04-02
|
132
|
3
|
129
|
174.00
|
|
2024-03-13
|
3
|
43
|
-40
|
193.50
|
|
2024-03-11
|
44
|
2
|
42
|
203.50
|
|
2024-03-07
|
63
|
261
|
-198
|
220.00
|
|
2024-03-05
|
154
|
53
|
101
|
224.00
|
|
2024-02-29
|
2
|
151
|
-149
|
169.00
|
|
2024-02-21
|
157
|
10
|
147
|
169.00
|
|
2024-01-29
|
14
|
126
|
-112
|
145.00
|
|
2023-08-25
|
3
|
0
|
3
|
79.70
|
|
2023-07-06
|
0
|
4
|
-4
|
90.00
|
|
2023-06-16
|
3
|
12
|
-9
|
91.00
|
|
2023-06-09
|
0
|
3
|
-3
|
90.80
|
|
2023-06-08
|
0
|
6
|
-6
|
91.10
|
|
2023-06-01
|
6
|
0
|
6
|
93.90
|
|
2023-05-26
|
0
|
15
|
-15
|
90.90
|
|
2023-04-12
|
0
|
13
|
-13
|
90.00
|
|
2023-04-07
|
6
|
0
|
6
|
88.00
|
|
2023-03-24
|
0
|
3
|
-3
|
87.00
|
|
2023-03-20
|
3
|
0
|
3
|
85.30
|
|
2023-02-16
|
0
|
5
|
-5
|
85.40
|
|
2023-02-14
|
5
|
0
|
5
|
86.40
|
|
2023-02-10
|
0
|
14
|
-14
|
85.40
|
|
2023-02-07
|
8
|
0
|
8
|
86.50
|
|
2023-02-06
|
8
|
0
|
8
|
85.20
|
|
2023-02-03
|
16
|
0
|
16
|
85.50
|
|
2023-01-13
|
0
|
3
|
-3
|
81.70
|
|
2023-01-10
|
0
|
8
|
-8
|
82.30
|
|
2023-01-04
|
3
|
0
|
3
|
81.70
|
|
2022-12-30
|
5
|
1
|
4
|
81.60
|
|
2022-11-04
|
3
|
0
|
3
|
79.10
|
|
2022-10-21
|
3
|
0
|
3
|
78.40
|
|
2022-09-07
|
0
|
5
|
-5
|
86.80
|
|
2022-08-18
|
0
|
8
|
-8
|
86.60
|
|
2021-09-23
|
0
|
5
|
-5
|
103.00
|
|
2021-09-17
|
5
|
0
|
5
|
102.50
|
|
2021-01-22
|
0
|
6
|
-6
|
127.50
|
|
2021-01-15
|
13
|
0
|
13
|
130.00
|
| 合計 | 3543 | 4209 | -666 | |
