| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
569.00
|
|
2026-05-15
|
5
|
0
|
5
|
546.00
|
|
2026-03-16
|
4
|
187
|
-183
|
489.00
|
|
2026-03-10
|
1
|
36
|
-35
|
381.00
|
|
2026-02-05
|
232
|
6
|
226
|
433.00
|
|
2026-02-04
|
3
|
82
|
-79
|
423.50
|
|
2026-02-03
|
0
|
16
|
-16
|
385.00
|
|
2026-02-02
|
76
|
20
|
56
|
377.00
|
|
2026-01-29
|
25
|
11
|
14
|
378.50
|
|
2025-11-27
|
5
|
0
|
5
|
306.00
|
|
2025-11-13
|
4
|
0
|
4
|
339.50
|
|
2025-10-30
|
3
|
20
|
-17
|
370.50
|
|
2025-10-16
|
0
|
4
|
-4
|
258.00
|
|
2025-10-15
|
4
|
0
|
4
|
252.50
|
|
2025-10-02
|
2
|
0
|
2
|
237.00
|
|
2025-10-01
|
0
|
2
|
-2
|
237.00
|
|
2025-09-26
|
7
|
0
|
7
|
238.00
|
|
2025-09-11
|
4
|
0
|
4
|
240.50
|
|
2025-09-04
|
1
|
0
|
1
|
255.50
|
|
2025-08-29
|
3
|
0
|
3
|
269.00
|
|
2025-07-30
|
4
|
0
|
4
|
320.00
|
|
2025-07-25
|
2
|
9
|
-7
|
329.00
|
|
2025-07-16
|
1
|
3
|
-2
|
313.50
|
|
2025-07-15
|
5
|
1
|
4
|
312.50
|
|
2025-07-14
|
9
|
2
|
7
|
310.50
|
|
2025-07-11
|
3
|
0
|
3
|
320.50
|
|
2025-07-04
|
6
|
0
|
6
|
320.00
|
|
2025-05-21
|
0
|
5
|
-5
|
333.00
|
|
2025-04-15
|
5
|
0
|
5
|
279.50
|
|
2025-02-06
|
0
|
4
|
-4
|
334.00
|
|
2025-01-20
|
3
|
0
|
3
|
334.50
|
|
2024-12-24
|
1
|
0
|
1
|
333.00
|
|
2024-09-11
|
0
|
5
|
-5
|
351.00
|
|
2024-09-10
|
1
|
9
|
-8
|
350.50
|
|
2024-08-30
|
3
|
0
|
3
|
380.50
|
|
2024-06-28
|
5
|
34
|
-29
|
413.50
|
|
2024-06-27
|
3
|
15
|
-12
|
405.50
|
|
2024-06-20
|
0
|
18
|
-18
|
381.00
|
|
2024-06-04
|
20
|
0
|
20
|
386.00
|
|
2024-06-03
|
32
|
1
|
31
|
386.00
|
|
2024-05-31
|
10
|
0
|
10
|
382.50
|
|
2024-05-30
|
2
|
17
|
-15
|
371.00
|
|
2024-05-29
|
0
|
11
|
-11
|
380.00
|
|
2024-05-27
|
28
|
3
|
25
|
353.50
|
|
2024-04-17
|
0
|
10
|
-10
|
323.50
|
|
2023-04-12
|
3
|
83
|
-80
|
166.50
|
|
2023-03-15
|
21
|
1
|
20
|
110.50
|
|
2023-03-14
|
45
|
1
|
44
|
110.00
|
|
2023-03-13
|
19
|
0
|
19
|
114.00
|
|
2022-12-07
|
10
|
0
|
10
|
78.10
|
|
2022-04-27
|
2
|
0
|
2
|
48.90
|
|
2022-04-21
|
3
|
0
|
3
|
55.90
|
|
2022-04-07
|
0
|
5
|
-5
|
57.70
|
|
2022-04-01
|
0
|
10
|
-10
|
56.40
|
|
2022-02-14
|
3
|
0
|
3
|
54.00
|
|
2022-02-11
|
5
|
0
|
5
|
55.60
|
|
2021-12-23
|
0
|
5
|
-5
|
52.10
|
|
2021-12-17
|
5
|
0
|
5
|
49.15
|
|
2021-10-22
|
2
|
31
|
-29
|
58.90
|
|
2021-10-21
|
0
|
5
|
-5
|
53.60
|
|
2021-10-19
|
0
|
8
|
-8
|
53.00
|
|
2021-10-04
|
10
|
0
|
10
|
42.30
|
|
2021-10-01
|
2
|
0
|
2
|
42.60
|
|
2021-09-29
|
2
|
0
|
2
|
43.10
|
|
2021-09-16
|
4
|
0
|
4
|
42.65
|
|
2021-09-15
|
4
|
0
|
4
|
42.35
|
|
2021-09-08
|
2
|
0
|
2
|
38.80
|
|
2021-09-07
|
3
|
0
|
3
|
38.85
|
|
2021-09-06
|
5
|
0
|
5
|
39.00
|
|
2021-08-17
|
2
|
0
|
2
|
39.05
|
|
2021-08-11
|
0
|
2
|
-2
|
39.90
|
|
2021-08-04
|
2
|
0
|
2
|
44.70
|
|
2021-07-30
|
0
|
2
|
-2
|
43.40
|
|
2021-07-29
|
2
|
0
|
2
|
44.50
|
|
2021-07-28
|
0
|
2
|
-2
|
44.50
|
|
2021-07-27
|
0
|
1
|
-1
|
45.60
|
|
2021-07-21
|
4
|
0
|
4
|
44.70
|
|
2021-06-18
|
2
|
0
|
2
|
40.50
|
|
2021-05-19
|
8
|
0
|
8
|
39.85
|
|
2021-03-23
|
2
|
0
|
2
|
46.55
|
|
2021-03-10
|
0
|
1
|
-1
|
41.65
|
|
2021-03-09
|
0
|
1
|
-1
|
41.90
|
|
2021-03-08
|
1
|
0
|
1
|
42.20
|
|
2021-03-03
|
0
|
2
|
-2
|
42.60
|
|
2021-03-02
|
0
|
1
|
-1
|
42.70
|
|
2021-02-17
|
1
|
0
|
1
|
44.50
|
|
2021-02-05
|
1
|
0
|
1
|
42.95
|
|
2021-02-04
|
2
|
0
|
2
|
42.00
|
|
2021-01-07
|
0
|
3
|
-3
|
49.75
|
|
2021-01-04
|
0
|
4
|
-4
|
49.00
|
|
2020-12-24
|
2
|
0
|
2
|
51.00
|
|
2020-12-21
|
0
|
1
|
-1
|
49.30
|
|
2020-12-18
|
1
|
0
|
1
|
50.10
|
|
2020-12-10
|
0
|
2
|
-2
|
51.50
|
|
2020-11-24
|
4
|
0
|
4
|
51.00
|
|
2020-11-23
|
3
|
0
|
3
|
51.10
|
|
2020-11-16
|
0
|
2
|
-2
|
49.70
|
|
2020-11-06
|
2
|
0
|
2
|
47.85
|
|
2020-09-01
|
2
|
0
|
2
|
61.00
|
|
2020-07-01
|
6
|
0
|
6
|
72.00
|
|
2020-05-07
|
1
|
0
|
1
|
34.50
|
|
2020-04-29
|
1
|
0
|
1
|
32.10
|
|
2020-04-28
|
1
|
0
|
1
|
31.50
|
|
2020-04-22
|
0
|
1
|
-1
|
30.65
|
|
2020-04-08
|
2
|
0
|
2
|
29.80
|
|
2020-04-07
|
2
|
0
|
2
|
29.00
|
|
2020-04-01
|
0
|
3
|
-3
|
27.25
|
|
2020-03-30
|
0
|
10
|
-10
|
26.50
|
|
2020-03-27
|
0
|
2
|
-2
|
26.80
|
|
2020-03-20
|
2
|
0
|
2
|
26.00
|
|
2020-03-17
|
0
|
3
|
-3
|
27.35
|
|
2020-03-16
|
4
|
1
|
3
|
28.80
|
|
2020-02-25
|
0
|
1
|
-1
|
37.15
|
|
2020-02-24
|
0
|
3
|
-3
|
37.80
|
|
2020-02-10
|
3
|
0
|
3
|
39.50
|
|
2020-02-07
|
0
|
4
|
-4
|
40.20
|
|
2020-02-05
|
3
|
0
|
3
|
39.80
|
|
2020-01-31
|
0
|
12
|
-12
|
39.05
|
|
2020-01-13
|
3
|
0
|
3
|
41.05
|
|
2020-01-07
|
2
|
0
|
2
|
39.60
|
|
2020-01-06
|
1
|
0
|
1
|
39.85
|
|
2020-01-02
|
1
|
0
|
1
|
39.30
|
|
2019-12-30
|
1
|
0
|
1
|
39.85
|
|
2019-12-23
|
1
|
0
|
1
|
39.95
|
|
2019-12-20
|
2
|
0
|
2
|
39.60
|
|
2019-12-11
|
7
|
0
|
7
|
40.70
|
|
2019-11-19
|
0
|
2
|
-2
|
34.35
|
|
2019-10-28
|
1
|
0
|
1
|
39.95
|
|
2019-09-20
|
0
|
1
|
-1
|
41.60
|
|
2019-08-26
|
1
|
0
|
1
|
41.65
|
|
2019-08-22
|
0
|
1
|
-1
|
42.35
|
|
2019-08-16
|
2
|
0
|
2
|
42.10
|
|
2019-07-30
|
2
|
5
|
-3
|
44.80
|
| 合計 | 767 | 753 | 14 | |
